フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  BitcoinBTC | ¥12,336,357.00 予測を見る | 0.19% | 2.77% | 6.26% | ¥6.98兆 | ¥244.84兆 | |
2 |  EthereumETH | ¥269,504.00 予測を見る | 0.15% | 4.37% | 11.64% | ¥3.73兆 | ¥32.53兆 | |
3 |  TetherUSDT | ¥147.51 | 0.10% | 1.52% | 1.78% | ¥10.19兆 | ¥21.26兆 | |
4 |  XRPXRP | ¥303.48 予測を見る | 0.17% | 3.64% | 15.25% | ¥9146.92億 | ¥17.66兆 | |
5 |  BNBBNB | ¥88,591.00 予測を見る | 0.52% | 2.00% | 5.72% | ¥2163.42億 | ¥12.93兆 | |
6 |  SolanaSOL | ¥17,791.89 予測を見る | 0.57% | 4.84% | 15.23% | ¥1.04兆 | ¥9.12兆 | |
7 |  USDCUSDC | ¥147.51 | 0.10% | 1.50% | 1.77% | ¥2.66兆 | ¥8.95兆 | |
8 |  DogecoinDOGE | ¥24.56 予測を見る | 0.63% | 4.51% | 18.02% | ¥2800.54億 | ¥3.65兆 | |
9 |  CardanoADA | ¥96.31 予測を見る | 0.09% | 4.30% | 13.49% | ¥1579.52億 | ¥3.47兆 | |
10 |  TRONTRX | ¥34.97 予測を見る | 0.00% | 1.79% | 0.66% | ¥1216.15億 | ¥3.32兆 | |
11 |  Lido Staked EtherSTETH | ¥269,336.00 予測を見る | 0.19% | 4.20% | 11.52% | ¥29.76億 | ¥2.53兆 | |
12 |  Wrapped BitcoinWBTC | ¥12,313,005.00 予測を見る | 0.12% | 2.82% | 6.26% | ¥536.43億 | ¥1.59兆 | |
13 |  ToncoinTON | ¥558.97 予測を見る | 0.71% | 6.37% | 0.54% | ¥439.04億 | ¥1.38兆 | |
14 |  LEO TokenLEO | ¥1,387.12 予測を見る | 0.06% | 1.53% | 5.62% | ¥8.87億 | ¥1.28兆 | |
15 |  ChainlinkLINK | ¥1,955.14 予測を見る | 0.41% | 5.31% | 17.16% | ¥1230.08億 | ¥1.25兆 | |
16 |  StellarXLM | ¥39.16 予測を見る | 0.51% | 2.92% | 10.82% | ¥417.18億 | ¥1.21兆 | |
17 |  USDSUSDS | ¥147.48 | 0.11% | 1.49% | 1.84% | ¥39.40億 | ¥1.18兆 | |
18 |  Wrapped stETHWSTETH | ¥322,786.00 予測を見る | 0.17% | 4.37% | 11.56% | ¥37.22億 | ¥1.16兆 | |
19 |  SuiSUI | ¥355.34 予測を見る | 0.06% | 0.13% | 11.37% | ¥2410.85億 | ¥1.16兆 | |
20 |  AvalancheAVAX | ¥2,774.39 予測を見る | 1.05% | 4.25% | 17.21% | ¥789.52億 | ¥1.15兆 | |
21 |  Shiba InuSHIB | ¥0.00 予測を見る | 0.27% | 2.06% | 17.15% | ¥508.98億 | ¥1.08兆 | |
22 |  HederaHBAR | ¥24.53 予測を見る | 0.11% | 1.66% | 16.91% | ¥555.13億 | ¥1.04兆 | |
23 |  LitecoinLTC | ¥12,361.39 予測を見る | 0.80% | 0.83% | 12.20% | ¥1018.44億 | ¥9355.93億 | |
24 |  PolkadotDOT | ¥598.35 予測を見る | 0.61% | 2.86% | 15.88% | ¥399.62億 | ¥9107.44億 | |
25 |  MANTRAOM | ¥941.41 予測を見る | 1.21% | 1.21% | 5.08% | ¥142.86億 | ¥9090.78億 | |
26 |  Bitcoin CashBCH | ¥44,874.00 予測を見る | 0.73% | 2.07% | 11.52% | ¥387.99億 | ¥8913.19億 | |
27 |  Bitget TokenBGB | ¥671.03 予測を見る | 0.31% | 2.75% | 11.40% | ¥147.51億 | ¥8060.47億 | |
28 |  Ethena USDeUSDE | ¥147.47 | 0.11% | 1.54% | 1.73% | ¥222.94億 | ¥7762.09億 | |
29 |  WETHWETH | ¥269,477.00 予測を見る | 0.20% | 4.35% | 11.74% | ¥1277.05億 | ¥7671.55億 | |
30 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | ¥147.53 予測を見る | 0.20% | 1.48% | 1.66% | ¥490.55億 | ¥7646.15億 | |
31 |  Pi NetworkPI | ¥98.31 予測を見る | 0.16% | 5.21% | 18.52% | ¥403.88億 | ¥6668.05億 | |
32 |  HyperliquidHYPE | ¥1,842.00 予測を見る | 0.45% | 6.70% | 17.72% | ¥249.19億 | ¥6146.62億 | |
33 |  Wrapped eETHWEETH | ¥286,893.00 予測を見る | 0.30% | 4.26% | 11.50% | ¥4.88億 | ¥6129.25億 | |
34 |  WhiteBIT CoinWBT | ¥4,116.92 予測を見る | 0.24% | 1.98% | 5.60% | ¥72.14億 | ¥5927.91億 | |
35 |  MoneroXMR | ¥31,692.00 予測を見る | 0.20% | 3.44% | 5.35% | ¥126.42億 | ¥5841.54億 | |
36 |  UniswapUNI | ¥888.64 予測を見る | 0.46% | 3.79% | 13.92% | ¥311.71億 | ¥5334.23億 | |
37 |  AptosAPT | ¥776.75 予測を見る | 0.58% | 1.77% | 13.86% | ¥252.35億 | ¥4695.09億 | |
38 |  DaiDAI | ¥147.49 | 0.11% | 1.49% | 1.74% | ¥266.09億 | ¥4671.83億 | |
39 |  PepePEPE | ¥0.00 予測を見る | 0.01% | 6.90% | 18.14% | ¥1925.16億 | ¥4467.68億 | |
40 |  NEAR ProtocolNEAR | ¥371.89 予測を見る | 0.14% | 4.69% | 19.35% | ¥395.35億 | ¥4459.77億 | |
41 |  sUSDSSUSDS | ¥154.22 予測を見る | 0.08% | 1.49% | 1.85% | ¥3.43億 | ¥4382.83億 | |
42 |  OKBOKB | ¥7,016.60 予測を見る | 0.52% | 1.56% | 7.20% | ¥14.83億 | ¥4209.57億 | |
43 |  Coinbase Wrapped BTCCBBTC | ¥12,339,739.00 予測を見る | 0.24% | 2.68% | 6.27% | ¥676.64億 | ¥4096.18億 | |
44 |  GateGT | ¥3,296.72 予測を見る | 0.06% | 2.47% | 7.49% | ¥20.86億 | ¥4051.10億 | |
45 |  Tokenize XchangeTKX | ¥5,060.65 予測を見る | 0.09% | 1.41% | 6.93% | ¥29.40億 | ¥4047.94億 | |
46 |  CronosCRO | ¥14.71 予測を見る | 0.45% | 7.69% | 3.01% | ¥116.85億 | ¥4031.76億 | |
47 |  MantleMNT | ¥115.21 予測を見る | 0.36% | 2.20% | 9.49% | ¥285.41億 | ¥3875.85億 | |
48 |  First Digital USDFDUSD | ¥146.89 | 0.39% | 1.64% | 2.06% | ¥7133.50億 | ¥3800.68億 | |
49 |  OndoONDO | ¥119.63 予測を見る | 0.15% | 1.64% | 14.48% | ¥421.15億 | ¥3787.11億 | |
50 |  Ethereum ClassicETC | ¥2,461.44 予測を見る | 1.52% | 2.20% | 10.31% | ¥183.74億 | ¥3724.68億 | |
51 |  Internet ComputerICP | ¥769.38 予測を見る | 0.50% | 3.85% | 16.91% | ¥134.79億 | ¥3710.82億 | |
52 |  AaveAAVE | ¥22,912.00 予測を見る | 0.48% | 5.63% | 16.52% | ¥655.47億 | ¥3459.26億 | |
53 |  Ethena Staked USDeSUSDE | ¥171.94 予測を見る | 0.06% | 1.32% | 1.35% | ¥26.67億 | ¥3358.03億 | |
54 |  Cosmos HubATOM | ¥656.52 予測を見る | 1.10% | 0.67% | 11.23% | ¥238.75億 | ¥2909.95億 | |
55 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | ¥147.59 予測を見る | 0.04% | 1.46% | 1.72% | ¥0.00 | ¥2858.09億 | |
56 |  VeChainVET | ¥3.27 予測を見る | 0.41% | 5.05% | 18.42% | ¥103.18億 | ¥2813.06億 | |
57 |  BittensorTAO | ¥32,264.00 予測を見る | 0.92% | 5.03% | 19.00% | ¥187.96億 | ¥2758.79億 | |
58 |  Official TrumpTRUMP | ¥1,374.45 予測を見る | 0.08% | 11.43% | 21.28% | ¥1365.11億 | ¥2749.95億 | |
59 |  FilecoinFIL | ¥407.83 予測を見る | 0.19% | 3.80% | 12.32% | ¥279.75億 | ¥2639.08億 | |
60 |  EthenaENA | ¥49.83 予測を見る | 0.03% | 8.62% | 23.27% | ¥433.47億 | ¥2632.46億 | |
61 |  Lombard Staked BTCLBTC | ¥12,263,750.00 予測を見る | 0.14% | 3.33% | 7.17% | ¥6.64億 | ¥2609.15億 | |
62 |  RenderRENDER | ¥499.44 予測を見る | 0.50% | 6.83% | 17.44% | ¥515.52億 | ¥2585.31億 | |
63 |  FasttokenFTN | ¥596.09 予測を見る | 0.06% | 0.75% | 1.20% | ¥72.43億 | ¥2563.84億 | |
64 |  CelestiaTIA | ¥434.71 予測を見る | 0.44% | 6.93% | 21.14% | ¥153.08億 | ¥2534.96億 | |
65 |  KaspaKAS | ¥9.55 予測を見る | 0.63% | 4.77% | 16.95% | ¥151.16億 | ¥2473.08億 | |
66 |  POL (ex-MATIC)POL | ¥27.93 予測を見る | 0.09% | 5.79% | 21.35% | ¥201.78億 | ¥2414.69億 | |
67 |  AlgorandALGO | ¥26.61 予測を見る | 0.11% | 4.13% | 16.19% | ¥169.40億 | ¥2272.15億 | |
68 |  Sonic (prev. FTM)S | ¥70.54 予測を見る | 0.59% | 5.77% | 24.63% | ¥324.83億 | ¥2239.78億 | |
69 |  ArbitrumARB | ¥46.65 予測を見る | 0.45% | 5.15% | 20.22% | ¥310.14億 | ¥2153.79億 | |
70 |  Arbitrum Bridged USDT (Arbitrum)USDT | ¥149.68 予測を見る | 0.10% | 0.30% | 0.75% | ¥266.89億 | ¥2293.30億 | |
70 |  KuCoinKCS | ¥1,586.73 予測を見る | 0.17% | 2.62% | 6.61% | ¥3543.55万 | ¥1983.86億 | |
71 |  Solv Protocol SolvBTCSOLVBTC | ¥12,313,052.00 予測を見る | 0.45% | 2.69% | 6.22% | ¥5.25億 | ¥1925.38億 | |
72 |  EOSEOS | ¥125.00 予測を見る | 1.47% | 7.76% | 42.08% | ¥1196.13億 | ¥1895.75億 | |
73 |  OptimismOP | ¥106.50 予測を見る | 0.72% | 4.67% | 22.16% | ¥296.54億 | ¥1725.85億 | |
74 |  Artificial Superintelligence AllianceFET | ¥66.00 予測を見る | 0.20% | 3.84% | 22.10% | ¥196.71億 | ¥1719.45億 | |
75 |  StoryIP | ¥656.53 予測を見る | 1.23% | 2.59% | 25.22% | ¥176.92億 | ¥1704.18億 | |
76 |  MakerMKR | ¥193,912.00 予測を見る | 0.60% | 4.62% | 10.24% | ¥150.39億 | ¥1637.21億 | |
77 |  JupiterJUP | ¥57.29 予測を見る | 0.19% | 5.67% | 31.07% | ¥206.43億 | ¥1629.38億 | |
78 |  Binance-Peg WETHWETH | ¥269,571.00 予測を見る | 1.05% | 4.30% | 11.56% | ¥77.00億 | ¥1631.07億 | |
79 |  Kelp DAO Restaked ETHRSETH | ¥280,360.00 予測を見る | 0.33% | 4.26% | 11.60% | ¥3.66億 | ¥1588.55億 | |
80 |  XDC NetworkXDC | ¥9.76 予測を見る | 0.09% | 3.54% | 8.82% | ¥59.76億 | ¥1531.96億 | |
81 |  NEXONEXO | ¥153.05 予測を見る | 0.56% | 4.35% | 13.75% | ¥18.38億 | ¥1530.47億 | |
82 |  Binance Staked SOLBNSOL | ¥18,565.90 予測を見る | 0.68% | 4.79% | 15.24% | ¥10.55億 | ¥1444.78億 | |
83 |  QuantQNT | ¥9,860.54 予測を見る | 0.45% | 5.09% | 15.36% | ¥65.70億 | ¥1434.45億 | |
84 |  USDT0USDT0 | ¥147.58 予測を見る | 0.03% | 1.33% | 1.64% | ¥161.69億 | ¥1427.72億 | |
85 |  MovementMOVE | ¥57.18 予測を見る | 0.69% | 7.20% | 23.49% | ¥114.79億 | ¥1404.63億 | |
86 |  WorldcoinWLD | ¥110.93 予測を見る | 0.51% | 6.77% | 23.95% | ¥286.31億 | ¥1360.21億 | |
87 |  StacksSTX | ¥87.76 予測を見る | 0.19% | 3.56% | 22.99% | ¥73.84億 | ¥1333.49億 | |
88 |  Rocket Pool ETHRETH | ¥304,190.00 予測を見る | 0.20% | 4.41% | 11.85% | ¥3.09億 | ¥1324.66億 | |
89 |  BonkBONK | ¥0.00 予測を見る | 0.54% | 10.73% | 21.73% | ¥335.77億 | ¥1289.00億 | |
90 |  Usual USDUSD0 | ¥147.19 予測を見る | 0.08% | 1.52% | 1.78% | ¥22.97億 | ¥1281.34億 | |
91 |  ImmutableIMX | ¥71.31 予測を見る | 0.56% | 7.18% | 29.42% | ¥67.96億 | ¥1278.20億 | |
92 |  DeXeDEXE | ¥2,199.98 予測を見る | 0.18% | 0.90% | 16.49% | ¥60.14億 | ¥1256.09億 | |
93 |  Binance Bridged USDC (BNB Smart Chain)USDC | ¥147.53 予測を見る | 0.27% | 1.47% | 1.74% | ¥81.49億 | ¥1252.26億 | |
94 |  InjectiveINJ | ¥1,275.04 予測を見る | 0.06% | 3.00% | 20.57% | ¥136.46億 | ¥1245.97億 | |
95 |  SeiSEI | ¥24.69 予測を見る | 0.23% | 5.06% | 22.58% | ¥174.49億 | ¥1204.12億 | |
96 |  Polygon Bridged USDT (Polygon)USDT | ¥147.53 予測を見る | 0.12% | 1.45% | 1.75% | ¥32.87億 | ¥1201.63億 | |
97 |  FlareFLR | ¥1.97 予測を見る | 0.47% | 2.47% | 11.32% | ¥18.10億 | ¥1202.05億 | |
98 |  The GraphGRT | ¥12.49 予測を見る | 0.09% | 5.31% | 22.21% | ¥77.05億 | ¥1192.83億 | |
99 |  Theta NetworkTHETA | ¥118.60 予測を見る | 0.27% | 3.26% | 22.73% | ¥45.88億 | ¥1186.02億 |
© 2024 BeInNews Academy利用規約プライバシーポリシー免責事項