フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥16,920,958.00 予測を見る | 0.08595% | 1.56% | 2.29% | ¥4.41兆 | ¥337.10兆 | |
2 |  Ethereum ETH | ¥697,632.00 予測を見る | 0.12346% | 1.68% | 7.27% | ¥5.00兆 | ¥84.32兆 | |
3 |  XRP XRP | ¥445.08 予測を見る | 0.05122% | 1.51% | 2.39% | ¥7409.41億 | ¥26.49兆 | |
4 |  Tether USDT | ¥146.92 | 0.00674% | 0.01321% | 0.1749% | ¥11.52兆 | ¥24.56兆 | |
5 |  BNB BNB | ¥129,520.00 予測を見る | 0.20258% | 1.37% | 5.42% | ¥2318.68億 | ¥18.05兆 | |
6 |  Solana SOL | ¥29,959.00 予測を見る | 0.04608% | 2.68% | 8.23% | ¥1.27兆 | ¥16.20兆 | |
7 |  USDC USDC | ¥146.93 | 0.00142% | 0.00678% | 0.09928% | ¥2.12兆 | ¥9.93兆 | |
8 |  Lido Staked Ether STETH | ¥696,294.00 予測を見る | 0.02518% | 1.50% | 7.32% | ¥86.36億 | ¥6.10兆 | |
9 |  Dogecoin DOGE | ¥34.72 予測を見る | 0.28665% | 1.14% | 2.76% | ¥4198.40億 | ¥5.24兆 | |
10 |  TRON TRX | ¥53.15 予測を見る | 0.17575% | 1.18% | 3.72% | ¥1390.45億 | ¥5.03兆 | |
11 |  Cardano ADA | ¥133.82 予測を見る | 0.27752% | 2.57% | 0.97256% | ¥2487.77億 | ¥4.88兆 | |
12 |  Wrapped stETH WSTETH | ¥843,727.00 予測を見る | 0.06254% | 1.60% | 7.78% | ¥140.53億 | ¥2.72兆 | |
13 |  Chainlink LINK | ¥3,830.70 予測を見る | 0.2324% | 3.58% | 16.00% | ¥2420.46億 | ¥2.60兆 | |
14 |  Wrapped Beacon ETH WBETH | ¥751,552.00 予測を見る | 0.00634% | 1.67% | 7.63% | ¥28.91億 | ¥2.30兆 | |
15 |  Hyperliquid HYPE | ¥6,569.16 予測を見る | 0.19565% | 0.55884% | 4.93% | ¥301.34億 | ¥2.19兆 | |
16 |  Wrapped Bitcoin WBTC | ¥16,917,681.00 予測を見る | 0.10034% | 1.57% | 2.30% | ¥241.47億 | ¥2.15兆 | |
17 |  Sui SUI | ¥546.69 予測を見る | 0.3601% | 0.2019% | 1.22% | ¥1967.95億 | ¥1.92兆 | |
18 |  Stellar XLM | ¥61.08 予測を見る | 0.148% | 2.21% | 2.86% | ¥410.53億 | ¥1.92兆 | |
19 |  Wrapped eETH WEETH | ¥748,413.00 予測を見る | 0.0016% | 1.57% | 7.31% | ¥37.91億 | ¥1.91兆 | |
20 |  Ethena USDe USDE | ¥147.03 | 0.0₍₄₎5725% | 0.01322% | 0.19361% | ¥577.50億 | ¥1.77兆 | |
21 |  Bitcoin Cash BCH | ¥86,688.00 予測を見る | 0.18176% | 1.72% | 1.21% | ¥324.47億 | ¥1.73兆 | |
22 |  Avalanche AVAX | ¥3,794.33 予測を見る | 0.09123% | 2.68% | 6.56% | ¥1824.55億 | ¥1.60兆 | |
23 |  Hedera HBAR | ¥37.16 予測を見る | 0.38446% | 1.10% | 0.49541% | ¥364.29億 | ¥1.58兆 | |
24 |  WETH WETH | ¥698,301.00 予測を見る | 0.00106% | 1.56% | 7.33% | ¥1237.27億 | ¥1.53兆 | |
25 |  Litecoin LTC | ¥17,777.43 予測を見る | 0.07954% | 1.52% | 0.5994% | ¥782.72億 | ¥1.36兆 | |
26 |  LEO Token LEO | ¥1,410.14 予測を見る | 0.06451% | 0.35304% | 1.84% | ¥1.70億 | ¥1.30兆 | |
27 |  Toncoin TON | ¥495.86 予測を見る | 0.05709% | 0.44004% | 2.35% | ¥309.20億 | ¥1.27兆 | |
28 |  USDS USDS | ¥146.87 | 0.03361% | 0.00185% | 0.18692% | ¥33.37億 | ¥1.15兆 | |
29 |  Shiba Inu SHIB | ¥0.00195 予測を見る | 0.04501% | 0.81267% | 2.24% | ¥388.50億 | ¥1.15兆 | |
30 |  Uniswap UNI | ¥1,667.33 予測を見る | 0.04891% | 1.57% | 3.20% | ¥684.99億 | ¥1.00兆 | |
31 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥146.93 予測を見る | 0.0257% | 0.02663% | 0.16644% | ¥2565.77億 | ¥9969.07億 | |
32 |  Polkadot DOT | ¥616.57 予測を見る | 0.20086% | 2.09% | 5.99% | ¥539.17億 | ¥9397.58億 | |
33 |  WhiteBIT Coin WBT | ¥6,474.50 予測を見る | 0.09149% | 1.69% | 1.90% | ¥78.12億 | ¥9353.21億 | |
34 |  Coinbase Wrapped BTC CBBTC | ¥16,933,600.00 予測を見る | 0.17412% | 1.48% | 2.25% | ¥323.35億 | ¥8802.58億 | |
35 |  Ethena Staked USDe SUSDE | ¥174.98 予測を見る | 0.00159% | 0.01894% | 0.19078% | ¥49.92億 | ¥8187.94億 | |
36 |  Aave AAVE | ¥52,204.00 予測を見る | 0.66099% | 5.39% | 20.29% | ¥2076.30億 | ¥7950.14億 | |
37 |  Bitget Token BGB | ¥690.64 予測を見る | 0.02779% | 1.96% | 1.24% | ¥222.40億 | ¥7886.13億 | |
38 |  Cronos CRO | ¥23.11 予測を見る | 0.48304% | 2.71% | 4.18% | ¥34.98億 | ¥7757.20億 | |
39 |  Ethena ENA | ¥109.48 予測を見る | 0.11167% | 1.16% | 2.82% | ¥1169.42億 | ¥7259.68億 | |
40 |  Monero XMR | ¥38,999.00 予測を見る | 0.19806% | 0.5752% | 3.20% | ¥122.39億 | ¥7196.42億 | |
41 |  Pepe PEPE | ¥0.00165 予測を見る | 0.22086% | 1.06% | 2.39% | ¥1194.29億 | ¥6968.05億 | |
42 |  OKB OKB | ¥30,392.00 予測を見る | 1.35% | 2.60% | 93.07% | ¥899.23億 | ¥6389.29億 | |
43 |  Dai DAI | ¥146.94 | 0.00148% | 0.04047% | 0.10149% | ¥195.47億 | ¥6317.24億 | |
44 |  Mantle MNT | ¥181.38 予測を見る | 0.01133% | 4.64% | 6.26% | ¥556.49億 | ¥6107.63億 | |
45 |  Ethereum Classic ETC | ¥3,537.67 予測を見る | 0.03249% | 2.54% | 8.16% | ¥405.54億 | ¥5427.21億 | |
46 |  Bittensor TAO | ¥53,277.00 予測を見る | 0.03636% | 1.94% | 2.40% | ¥105.86億 | ¥5116.11億 | |
47 |  NEAR Protocol NEAR | ¥396.21 予測を見る | 0.02968% | 0.36954% | 1.68% | ¥235.69億 | ¥4955.01億 | |
48 |  Aptos APT | ¥697.54 予測を見る | 0.21441% | 0.39662% | 0.87288% | ¥419.60億 | ¥4796.99億 | |
49 |  Ondo ONDO | ¥148.44 予測を見る | 0.60126% | 0.35777% | 1.20% | ¥249.97億 | ¥4691.45億 | |
50 |  Arbitrum ARB | ¥87.63 予測を見る | 0.55038% | 0.5968% | 20.97% | ¥1085.04億 | ¥4666.57億 | |
51 |  Jito Staked SOL JITOSOL | ¥36,729.00 予測を見る | 0.02622% | 2.78% | 8.03% | ¥69.83億 | ¥4555.68億 | |
52 |  Internet Computer ICP | ¥797.10 予測を見る | 0.01397% | 1.86% | 0.24667% | ¥80.72億 | ¥4291.25億 | |
53 |  Binance-Peg WETH WETH | ¥698,239.00 予測を見る | 0.05147% | 1.43% | 7.61% | ¥111.26億 | ¥4228.66億 | |
54 |  Pi Network PI | ¥52.75 予測を見る | 0.07604% | 2.53% | 5.93% | ¥78.85億 | ¥4180.74億 | |
55 |  USD1 USD1 | ¥146.93 予測を見る | 0.00943% | 0.06931% | 0.08457% | ¥451.31億 | ¥3645.79億 | |
56 |  Kaspa KAS | ¥13.33 予測を見る | 0.0387% | 2.42% | 0.68799% | ¥70.27億 | ¥3515.80億 | |
57 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥146.96 予測を見る | 0.0₍₁₃₎3867% | 0.00536% | 0.09242% | ¥0.00 | ¥3513.06億 | |
58 |  POL (ex-MATIC) POL | ¥36.78 予測を見る | 0.17245% | 1.51% | 5.64% | ¥183.19億 | ¥3376.08億 | |
59 |  Algorand ALGO | ¥38.66 予測を見る | 0.48234% | 1.37% | 0.4254% | ¥130.91億 | ¥3373.83億 | |
60 |  Cosmos Hub ATOM | ¥717.58 予測を見る | 0.24497% | 2.31% | 7.14% | ¥269.00億 | ¥3339.17億 | |
61 |  Pudgy Penguins PENGU | ¥5.25 予測を見る | 0.20659% | 4.11% | 8.36% | ¥795.64億 | ¥3304.22億 | |
62 |  VeChain VET | ¥3.75 予測を見る | 0.35574% | 0.86866% | 2.98% | ¥116.15億 | ¥3224.15億 | |
63 |  Binance Staked SOL BNSOL | ¥32,025.00 予測を見る | 0.13895% | 2.57% | 8.37% | ¥12.96億 | ¥3222.01億 | |
64 |  Rocket Pool ETH RETH | ¥794,502.00 予測を見る | 0.02772% | 1.41% | 7.27% | ¥41.35億 | ¥3216.88億 | |
65 |  Gate GT | ¥2,667.41 予測を見る | 0.03534% | 0.22757% | 2.90% | ¥13.79億 | ¥3187.09億 | |
66 |  Kelp DAO Restaked ETH RSETH | ¥732,577.00 予測を見る | 0.05107% | 1.52% | 7.72% | ¥1.27億 | ¥2966.04億 | |
67 |  Render RENDER | ¥562.91 予測を見る | 0.19234% | 1.74% | 2.12% | ¥106.07億 | ¥2922.59億 | |
68 |  Worldcoin WLD | ¥148.67 予測を見る | 0.20245% | 0.89326% | 1.86% | ¥237.73億 | ¥2902.03億 | |
69 |  Fasttoken FTN | ¥667.23 予測を見る | 0.35607% | 0.34638% | 0.75975% | ¥77.20億 | ¥2881.31億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Sei SEI | ¥47.65 予測を見る | 0.38036% | 0.2301% | 0.18428% | ¥289.23億 | ¥2864.38億 | |
71 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥800.23 予測を見る | 0.00577% | 0.99665% | 3.45% | ¥71.75億 | ¥2835.75億 | |
72 |  sUSDS SUSDS | ¥156.40 予測を見る | 0.00595% | 0.01511% | 0.00464% | ¥115.10億 | ¥2711.80億 | |
73 |  Story IP | ¥879.41 予測を見る | 0.67083% | 1.18% | 2.80% | ¥75.01億 | ¥2671.09億 | |
74 |  Artificial Superintelligence Alliance FET | ¥101.18 予測を見る | 0.07727% | 2.42% | 2.36% | ¥109.55億 | ¥2636.68億 | |
75 |  StakeWise Staked ETH OSETH | ¥734,731.00 予測を見る | 0.02917% | 1.48% | 7.75% | ¥7.34億 | ¥2636.81億 | |
76 |  Bonk BONK | ¥0.00338 予測を見る | 0.60055% | 1.87% | 5.29% | ¥360.28億 | ¥2620.69億 | |
77 |  Official Trump TRUMP | ¥1,307.07 予測を見る | 0.03665% | 0.68661% | 2.45% | ¥617.61億 | ¥2614.96億 | |
78 |  Filecoin FIL | ¥371.51 予測を見る | 0.00071% | 2.17% | 0.4705% | ¥288.32億 | ¥2548.25億 | |
79 |  Liquid Staked ETH LSETH | ¥753,741.00 予測を見る | 0.02425% | 1.17% | 7.06% | ¥1.33億 | ¥2536.04億 | |
80 |  BFUSD BFUSD | ¥146.88 予測を見る | 0.01736% | 0.02152% | 0.141% | ¥13.08億 | ¥2496.92億 | |
81 |  Flare FLR | ¥3.44 予測を見る | 0.14657% | 3.06% | 4.55% | ¥12.51億 | ¥2472.05億 | |
82 |  KuCoin KCS | ¥1,908.11 予測を見る | 0.24749% | 2.49% | 3.02% | ¥8.49億 | ¥2432.01億 | |
83 |  Jupiter JUP | ¥76.61 予測を見る | 0.335% | 0.86344% | 1.16% | ¥95.90億 | ¥2344.28億 | |
84 |  Quant QNT | ¥16,067.35 予測を見る | 0.02516% | 0.98398% | 0.72433% | ¥20.51億 | ¥2338.49億 | |
85 |  Lombard Staked BTC LBTC | ¥16,904,632.00 予測を見る | 0.13712% | 1.76% | 2.37% | ¥14.46億 | ¥2283.78億 | |
86 |  Kinetiq Staked HYPE KHYPE | ¥6,572.31 予測を見る | 0.05903% | 0.4175% | 4.83% | ¥93.82億 | ¥2178.22億 | |
87 |  XDC Network XDC | ¥12.10 予測を見る | 0.06508% | 1.92% | 3.31% | ¥63.43億 | ¥2146.32億 | |
88 |  Sky SKY | ¥10.10 予測を見る | 0.64712% | 4.07% | 8.82% | ¥7.61億 | ¥2145.45億 | |
89 |  Renzo Restaked ETH EZETH | ¥736,835.00 予測を見る | 0.00348% | 1.67% | 7.70% | ¥62.16億 | ¥2145.35億 | |
90 |  USDT0 USDT0 | ¥146.92 予測を見る | 0.03671% | 0.04503% | 0.24077% | ¥486.70億 | ¥2132.24億 | |
91 |  USDtb USDTB | ¥146.94 予測を見る | 0.00886% | 0.00566% | 0.098% | ¥10.92億 | ¥2129.76億 | |
92 |  Injective INJ | ¥2,153.22 予測を見る | 0.0916% | 2.05% | 0.72793% | ¥198.57億 | ¥2113.57億 | |
93 |  Optimism OP | ¥119.26 予測を見る | 0.9737% | 1.87% | 10.41% | ¥324.16億 | ¥2094.67億 | |
94 |  Mantle Staked Ether METH | ¥746,363.00 予測を見る | 0.03661% | 1.48% | 7.32% | ¥7.87億 | ¥2087.14億 | |
95 |  Provenance Blockchain HASH | ¥4.29 予測を見る | 0.18695% | 8.02% | 0.3828% | ¥243.42万 | ¥2073.68億 | |
96 |  Celestia TIA | ¥273.03 予測を見る | 0.29908% | 0.22254% | 2.44% | ¥174.93億 | ¥2063.46億 | |
97 |  Polygon Bridged USDT (Polygon) USDT | ¥146.89 予測を見る | 0.00142% | 0.01157% | 0.17611% | ¥48.12億 | ¥2013.94億 | |
98 |  Lido DAO LDO | ¥224.06 予測を見る | 0.03921% | 1.89% | 9.29% | ¥277.28億 | ¥2007.31億 | |
99 |  Falcon USD USDF | ¥146.92 予測を見る | 0.00453% | 0.02641% | 0.08001% | ¥40.89億 | ¥1994.84億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項