フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥15,518,651.00 予測を見る | 0.00104% | 2.03% | 0.55972% | ¥3.98兆 | ¥308.63兆 | |
2 |  Ethereum ETH | ¥353,629.00 予測を見る | 0.24226% | 0.93317% | 0.00245% | ¥2.01兆 | ¥42.69兆 | |
3 |  Tether USDT | ¥143.94 | 0.10067% | 0.69703% | 1.28% | ¥3.41兆 | ¥22.72兆 | |
4 |  XRP XRP | ¥315.14 予測を見る | 0.08319% | 0.37926% | 1.27% | ¥3605.73億 | ¥18.60兆 | |
5 |  BNB BNB | ¥94,679.00 予測を見る | 0.13584% | 1.59% | 0.63302% | ¥671.24億 | ¥13.81兆 | |
6 |  Solana SOL | ¥21,507.00 予測を見る | 0.2633% | 1.22% | 1.23% | ¥5245.35億 | ¥11.50兆 | |
7 |  USDC USDC | ¥143.90 | 0.10275% | 0.69543% | 1.26% | ¥1.13兆 | ¥8.87兆 | |
8 |  TRON TRX | ¥40.51 予測を見る | 0.11425% | 1.76% | 1.75% | ¥619.64億 | ¥3.84兆 | |
9 |  Dogecoin DOGE | ¥23.32 予測を見る | 0.44156% | 1.20% | 3.22% | ¥1056.24億 | ¥3.50兆 | |
10 |  Lido Staked Ether STETH | ¥353,513.00 予測を見る | 0.26751% | 0.98021% | 0.00856% | ¥15.15億 | ¥3.22兆 | |
11 |  Cardano ADA | ¥81.03 予測を見る | 0.96873% | 1.20% | 3.85% | ¥969.28億 | ¥2.93兆 | |
12 |  Wrapped Bitcoin WBTC | ¥15,522,861.00 予測を見る | 0.06429% | 2.11% | 0.48998% | ¥264.23億 | ¥2.00兆 | |
13 |  Hyperliquid HYPE | ¥5,588.51 予測を見る | 0.75968% | 0.09028% | 0.60123% | ¥330.36億 | ¥1.87兆 | |
14 |  Wrapped stETH WSTETH | ¥426,440.00 予測を見る | 0.17002% | 0.7492% | 0.02667% | ¥18.57億 | ¥1.45兆 | |
15 |  Bitcoin Cash BCH | ¥72,639.00 予測を見る | 0.38002% | 2.15% | 3.76% | ¥452.30億 | ¥1.44兆 | |
16 |  Sui SUI | ¥398.47 予測を見る | 0.84207% | 2.94% | 1.67% | ¥860.58億 | ¥1.38兆 | |
17 |  Chainlink LINK | ¥1,894.20 予測を見る | 0.60723% | 0.7949% | 2.16% | ¥403.40億 | ¥1.28兆 | |
18 |  LEO Token LEO | ¥1,288.31 予測を見る | 0.01809% | 0.03571% | 1.72% | ¥2.41億 | ¥1.19兆 | |
19 |  Avalanche AVAX | ¥2,542.92 予測を見る | 0.52054% | 1.65% | 2.43% | ¥323.72億 | ¥1.07兆 | |
20 |  USDS USDS | ¥143.88 | 0.11042% | 0.68244% | 1.27% | ¥4.78億 | ¥1.05兆 | |
21 |  Stellar XLM | ¥33.35 予測を見る | 0.15995% | 1.55% | 6.03% | ¥296.80億 | ¥1.04兆 | |
22 |  Toncoin TON | ¥406.94 予測を見る | 0.35069% | 0.58463% | 3.19% | ¥222.83億 | ¥1.00兆 | |
23 |  Shiba Inu SHIB | ¥0.00164 予測を見る | 0.49676% | 2.17% | 2.93% | ¥141.89億 | ¥9675.89億 | |
24 |  WETH WETH | ¥353,760.00 予測を見る | 0.28502% | 1.00% | 0.06545% | ¥417.09億 | ¥9542.31億 | |
25 |  Litecoin LTC | ¥12,147.84 予測を見る | 0.36439% | 0.45013% | 1.40% | ¥472.80億 | ¥9235.85億 | |
26 |  Wrapped eETH WEETH | ¥378,765.00 予測を見る | 0.36238% | 0.97364% | 0.03699% | ¥12.01億 | ¥9156.45億 | |
27 |  WhiteBIT Coin WBT | ¥6,287.24 予測を見る | 0.06443% | 0.96616% | 10.37% | ¥91.33億 | ¥9061.28億 | |
28 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥143.93 予測を見る | 0.13835% | 0.5753% | 1.22% | ¥6484.41億 | ¥9046.05億 | |
29 |  Hedera HBAR | ¥21.35 予測を見る | 0.88911% | 0.72887% | 4.29% | ¥181.91億 | ¥9042.63億 | |
30 |  Monero XMR | ¥46,085.00 予測を見る | 0.82949% | 1.54% | 0.1535% | ¥148.85億 | ¥8499.97億 | |
31 |  Bitget Token BGB | ¥656.25 予測を見る | 0.55476% | 1.65% | 3.19% | ¥108.86億 | ¥7678.07億 | |
32 |  Ethena USDe USDE | ¥143.94 | 0.06509% | 0.68452% | 1.25% | ¥119.30億 | ¥7637.39億 | |
33 |  Coinbase Wrapped BTC CBBTC | ¥15,528,893.00 予測を見る | 0.00206% | 2.15% | 0.5326% | ¥306.92億 | ¥7302.02億 | |
34 |  Polkadot DOT | ¥479.68 予測を見る | 0.93151% | 0.87341% | 3.10% | ¥204.53億 | ¥7302.07億 | |
35 |  Uniswap UNI | ¥1,034.40 予測を見る | 2.09% | 3.23% | 0.34403% | ¥949.13億 | ¥6211.40億 | |
36 |  Pepe PEPE | ¥0.00138 予測を見る | 0.73052% | 1.68% | 5.05% | ¥667.88億 | ¥5816.48億 | |
37 |  Aave AAVE | ¥38,175.00 予測を見る | 0.65932% | 0.19666% | 0.18003% | ¥509.06億 | ¥5792.50億 | |
38 |  Pi Network PI | ¥71.27 予測を見る | 0.03456% | 1.57% | 20.39% | ¥142.40億 | ¥5437.38億 | |
39 |  Dai DAI | ¥143.90 | 0.09658% | 0.71362% | 1.24% | ¥86.75億 | ¥5164.23億 | |
40 |  Ethena Staked USDe SUSDE | ¥169.54 予測を見る | 0.10936% | 0.71906% | 1.27% | ¥38.89億 | ¥4529.76億 | |
41 |  OKB OKB | ¥7,106.58 予測を見る | 0.17133% | 0.01386% | 3.65% | ¥9.15億 | ¥4267.57億 | |
42 |  Aptos APT | ¥661.72 予測を見る | 0.7271% | 0.50612% | 4.47% | ¥284.97億 | ¥4263.08億 | |
43 |  Bittensor TAO | ¥46,841.00 予測を見る | 0.02852% | 0.57525% | 4.36% | ¥141.06億 | ¥4176.49億 | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥143.93 予測を見る | 0.07793% | 0.70846% | 1.24% | ¥0.00 | ¥4114.42億 | |
45 |  Jito Staked SOL JITOSOL | ¥26,110.00 予測を見る | 0.37312% | 1.46% | 1.43% | ¥43.84億 | ¥3846.83億 | |
46 |  NEAR Protocol NEAR | ¥308.84 予測を見る | 0.28071% | 3.50% | 1.92% | ¥229.70億 | ¥3800.14億 | |
47 |  Internet Computer ICP | ¥696.87 予測を見る | 0.67595% | 2.12% | 2.57% | ¥56.39億 | ¥3731.48億 | |
48 |  Cronos CRO | ¥11.66 予測を見る | 0.58747% | 1.31% | 2.08% | ¥14.94億 | ¥3628.30億 | |
49 |  Ethereum Classic ETC | ¥2,349.42 予測を見る | 0.45231% | 1.53% | 1.34% | ¥59.41億 | ¥3584.00億 | |
50 |  Ondo ONDO | ¥110.60 予測を見る | 0.72809% | 3.08% | 2.04% | ¥119.73億 | ¥3494.99億 | |
51 |  sUSDS SUSDS | ¥152.19 予測を見る | 0.105% | 0.69549% | 1.16% | ¥20.42億 | ¥3390.31億 | |
52 |  USD1 USD1 | ¥143.91 予測を見る | 0.16554% | 0.60327% | 1.15% | ¥2764.51億 | ¥3177.20億 | |
53 |  Kaspa KAS | ¥10.93 予測を見る | 0.45045% | 3.42% | 1.56% | ¥98.06億 | ¥2891.17億 | |
54 |  Mantle MNT | ¥83.59 予測を見る | 0.20355% | 3.48% | 5.80% | ¥335.51億 | ¥2816.82億 | |
55 |  Fasttoken FTN | ¥635.05 予測を見る | 0.29162% | 0.32432% | 1.55% | ¥85.35億 | ¥2738.08億 | |
56 |  Gate GT | ¥2,246.13 予測を見る | 0.08927% | 1.83% | 4.22% | ¥8.22億 | ¥2726.09億 | |
57 |  Tokenize Xchange TKX | ¥3,373.71 予測を見る | 0.25229% | 3.77% | 16.53% | ¥10.97億 | ¥2699.23億 | |
58 |  Cosmos Hub ATOM | ¥580.98 予測を見る | 0.98575% | 1.97% | 1.03% | ¥85.86億 | ¥2654.38億 | |
59 |  Artificial Superintelligence Alliance FET | ¥99.89 予測を見る | 0.46161% | 4.59% | 2.44% | ¥151.80億 | ¥2602.16億 | |
60 |  VeChain VET | ¥3.00 予測を見る | 0.68965% | 0.9154% | 3.40% | ¥44.67億 | ¥2576.10億 | |
61 |  Official Trump TRUMP | ¥1,245.93 予測を見る | 0.43037% | 0.49477% | 6.16% | ¥244.58億 | ¥2492.97億 | |
62 |  Arbitrum ARB | ¥49.20 予測を見る | 0.51861% | 5.66% | 9.19% | ¥585.55億 | ¥2443.30億 | |
63 |  Lombard Staked BTC LBTC | ¥15,533,926.00 予測を見る | 0.07234% | 2.48% | 0.36654% | ¥10.54億 | ¥2436.73億 | |
64 |  Sky SKY | ¥11.26 予測を見る | 0.30614% | 0.53422% | 4.58% | ¥7.14億 | ¥2401.20億 | |
65 |  Render RENDER | ¥456.11 予測を見る | 0.48487% | 2.78% | 2.63% | ¥86.70億 | ¥2363.23億 | |
66 |  POL (ex-MATIC) POL | ¥26.18 予測を見る | 0.70905% | 0.07279% | 1.43% | ¥90.16億 | ¥2356.78億 | |
67 |  Ethena ENA | ¥37.74 予測を見る | 0.521% | 2.23% | 2.55% | ¥172.08億 | ¥2299.20億 | |
68 |  Quant QNT | ¥15,456.33 予測を見る | 1.31% | 3.61% | 5.42% | ¥26.28億 | ¥2245.31億 | |
69 |  Sei SEI | ¥40.31 予測を見る | 0.27725% | 0.28168% | 8.35% | ¥394.95億 | ¥2241.94億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Filecoin FIL | ¥323.70 予測を見る | 0.41953% | 0.97707% | 1.96% | ¥213.73億 | ¥2199.72億 | |
71 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥642.70 予測を見る | 0.06073% | 1.26% | 0.17017% | ¥41.73億 | ¥2188.62億 | |
72 |  Algorand ALGO | ¥25.28 予測を見る | 0.01521% | 4.36% | 4.11% | ¥134.13億 | ¥2185.68億 | |
73 |  Worldcoin WLD | ¥128.83 予測を見る | 1.04% | 3.52% | 2.54% | ¥189.57億 | ¥2175.50億 | |
74 |  Binance-Peg WETH WETH | ¥353,801.00 予測を見る | 0.25827% | 0.92958% | 0.19604% | ¥58.74億 | ¥2140.91億 | |
75 |  First Digital USD FDUSD | ¥143.75 | 0.08974% | 0.73387% | 1.25% | ¥7028.44億 | ¥2104.87億 | |
76 |  USDtb USDTB | ¥143.90 予測を見る | 0.09505% | 0.68726% | 1.28% | ¥1.66億 | ¥2103.71億 | |
77 |  KuCoin KCS | ¥1,597.25 予測を見る | 0.15258% | 1.19% | 0.58292% | ¥9507.57万 | ¥2035.96億 | |
78 |  Binance Staked SOL BNSOL | ¥22,841.00 予測を見る | 0.56327% | 1.37% | 1.61% | ¥5.08億 | ¥1974.36億 | |
79 |  Jupiter JUP | ¥63.41 予測を見る | 0.63171% | 1.75% | 4.33% | ¥79.69億 | ¥1907.51億 | |
80 |  USDT0 USDT0 | ¥143.88 予測を見る | 0.16053% | 0.65312% | 1.39% | ¥294.29億 | ¥1851.96億 | |
81 |  NEXO NEXO | ¥172.58 予測を見る | 0.10634% | 0.73378% | 0.4172% | ¥13.73億 | ¥1725.57億 | |
82 |  Rocket Pool ETH RETH | ¥403,131.00 予測を見る | 0.32861% | 1.04% | 0.07803% | ¥5.39億 | ¥1664.47億 | |
83 |  Flare FLR | ¥2.44 予測を見る | 0.13036% | 0.44258% | 2.70% | ¥9.42億 | ¥1648.82億 | |
84 |  Kelp DAO Restaked ETH RSETH | ¥370,569.00 予測を見る | 0.22754% | 1.01% | 0.02849% | ¥10.23億 | ¥1611.56億 | |
85 |  SPX6900 SPX | ¥172.54 予測を見る | 1.57% | 3.26% | 12.03% | ¥91.99億 | ¥1611.54億 | |
86 |  Bonk BONK | ¥0.00207 予測を見る | 0.66178% | 4.59% | 1.86% | ¥189.88億 | ¥1605.37億 | |
87 |  Fartcoin FARTCOIN | ¥155.20 予測を見る | 1.71% | 2.76% | 0.70667% | ¥268.73億 | ¥1552.55億 | |
88 |  Polygon Bridged USDT (Polygon) USDT | ¥143.94 予測を見る | 0.09079% | 0.6974% | 1.28% | ¥24.23億 | ¥1521.34億 | |
89 |  Injective INJ | ¥1,522.95 予測を見る | 0.73437% | 2.66% | 7.97% | ¥121.94億 | ¥1488.48億 | |
90 |  Sonic S | ¥45.38 予測を見る | 1.33% | 4.47% | 3.82% | ¥105.60億 | ¥1463.56億 | |
91 |  Stacks STX | ¥95.02 予測を見る | 0.10994% | 3.26% | 4.77% | ¥38.97億 | ¥1456.48億 | |
92 |  Celestia TIA | ¥208.56 予測を見る | 1.15% | 7.87% | 11.65% | ¥117.83億 | ¥1449.10億 | |
93 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥143.91 予測を見る | 0.10338% | 0.61957% | 1.20% | ¥561.90億 | ¥1437.66億 | |
94 |  Virtuals Protocol VIRTUAL | ¥213.95 予測を見る | 1.13% | 3.13% | 5.38% | ¥216.73億 | ¥1402.14億 | |
95 |  XDC Network XDC | ¥8.50 予測を見る | 0.09181% | 2.05% | 1.68% | ¥34.24億 | ¥1379.21億 | |
96 |  Optimism OP | ¥78.30 予測を見る | 0.76917% | 0.27845% | 2.01% | ¥189.50億 | ¥1372.72億 | |
97 |  Kaia KAIA | ¥22.96 予測を見る | 0.21284% | 1.05% | 20.27% | ¥39.60億 | ¥1344.70億 | |
98 |  Mantle Staked Ether METH | ¥377,673.00 予測を見る | 0.19595% | 1.04% | 0.31702% | ¥3.13億 | ¥1344.54億 | |
99 |  PAX Gold PAXG | ¥482,211.00 | 0.02714% | 0.48252% | 0.92493% | ¥85.49億 | ¥1343.36億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項