フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥13,236,163.00 予測を見る | 0.2659% | 0.77713% | 3.27% | ¥2.68兆 | ¥266.01兆 | |
2 |  Ethereum ETH | ¥402,407.00 予測を見る | 0.3213% | 1.38% | 6.52% | ¥1.40兆 | ¥49.15兆 | |
3 |  Tether USDT | ¥158.07 | 0.0018% | 0.04953% | 0.0766% | ¥5.62兆 | ¥29.13兆 | |
4 |  BNB BNB | ¥119,134.00 予測を見る | 0.3477% | 0.6762% | 5.72% | ¥742.07億 | ¥15.86兆 | |
5 |  XRP XRP | ¥222.15 予測を見る | 0.2856% | 0.37877% | 7.49% | ¥1568.75億 | ¥14.02兆 | |
6 |  USDC USDC | ¥158.17 | 0.0012% | 0.0419% | 0.0254% | ¥1.56兆 | ¥11.54兆 | |
7 |  Solana SOL | ¥17,683.97 予測を見る | 0.5828% | 1.78% | 7.55% | ¥3223.75億 | ¥10.42兆 | |
8 |  TRON TRX | ¥52.26 予測を見る | 0.0091% | 0.02167% | 1.70% | ¥406.55億 | ¥4.96兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥167.07 予測を見る | 0.8472% | 0.89741% | 1.18% | ¥1677.36万 | ¥3.97兆 | |
10 |  Zcash ZEC | ¥201,711.00 予測を見る | 0.5444% | 3.57% | 4.65% | ¥1274.85億 | ¥3.43兆 | |
10 |  Lido Staked Ether STETH | ¥402,296.00 予測を見る | 0.287% | 1.36% | 6.50% | ¥8.06億 | ¥3.90兆 | |
11 |  Hyperliquid HYPE | ¥13,751.61 予測を見る | 0.4374% | 1.27% | 3.77% | ¥707.47億 | ¥3.06兆 | |
12 |  Dogecoin DOGE | ¥13.74 予測を見る | 0.479% | 1.25% | 9.57% | ¥657.28億 | ¥2.15兆 | |
13 |  USDS USDS | ¥158.19 | 0.0011% | 0.04877% | 0.0038% | ¥219.42億 | ¥1.62兆 | |
14 |  Chainlink LINK | ¥2,110.01 予測を見る | 0.1289% | 2.79% | 5.64% | ¥393.81億 | ¥1.62兆 | |
14 |  Wrapped stETH WSTETH | ¥501,394.00 予測を見る | 0.402% | 1.37% | 6.45% | ¥3.25億 | ¥1.85兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
15 |  Monero XMR | ¥84,488.00 予測を見る | 0.1366% | 2.00% | 2.25% | ¥147.00億 | ¥1.59兆 | |
16 |  WhiteBIT Coin WBT | ¥13,036.16 予測を見る | 0.2829% | 0.90232% | 4.20% | ¥73.64億 | ¥1.55兆 | |
17 |  Cardano ADA | ¥39.49 予測を見る | 0.0749% | 0.41802% | 5.30% | ¥582.66億 | ¥1.48兆 | |
18 |  LEO Token LEO | ¥1,407.15 予測を見る | 0.002% | 0.24173% | 0.7059% | ¥412.71万 | ¥1.29兆 | |
19 |  NEAR Protocol NEAR | ¥925.29 予測を見る | 0.4863% | 11.16% | 20.26% | ¥1774.29億 | ¥1.21兆 | |
19 |  Wrapped Bitcoin WBTC | ¥13,219,149.00 予測を見る | 0.2872% | 0.80509% | 3.39% | ¥112.84億 | ¥1.54兆 | |
20 |  Rain RAIN | ¥1.65 予測を見る | 0.1455% | 4.81% | 8.35% | ¥26.88億 | ¥1.17兆 | |
20 |  Stellar XLM | ¥31.84 予測を見る | 0.1808% | 2.71% | 10.08% | ¥248.98億 | ¥1.12兆 | |
20 |  Wrapped Beacon ETH WBETH | ¥445,264.00 予測を見る | 0.2183% | 1.43% | 6.39% | ¥2.20億 | ¥1.50兆 | |
21 |  Bitcoin Cash BCH | ¥45,079.00 予測を見る | 0.0431% | 2.73% | 10.43% | ¥222.60億 | ¥9061.59億 | |
22 |  Litecoin LTC | ¥10,251.77 予測を見る | 0.2622% | 2.00% | 7.66% | ¥337.33億 | ¥7967.53億 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.07 予測を見る | 0.0018% | 0.04953% | 0.0766% | ¥772.63億 | ¥1.45兆 | |
23 |  Canton CC | ¥19.83 予測を見る | 0.3715% | 4.90% | 1.34% | ¥29.16億 | ¥7899.46億 | |
24 |  Avalanche AVAX | ¥1,720.61 予測を見る | 0.4426% | 5.48% | 0.8057% | ¥516.95億 | ¥7626.99億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥13,225,227.00 予測を見る | 0.3251% | 0.70093% | 3.34% | ¥384.86億 | ¥1.26兆 | |
25 |  Uniswap UNI | ¥1,212.52 予測を見る | 0.1236% | 0.72389% | 15.58% | ¥678.42億 | ¥7577.19億 | |
26 |  Ethena USDe USDE | ¥158.09 | 0.0013% | 0.05138% | 0.0368% | ¥52.18億 | ¥7526.40億 | |
27 |  Aave v3 WETH AWETH | ¥402,944.00 予測を見る | 0.5404% | 1.40% | 6.45% | ¥0.00 | ¥9743.95億 | |
27 |  Sui SUI | ¥176.76 予測を見る | 0.3058% | 0.62158% | 9.36% | ¥726.59億 | ¥7280.43億 | |
28 |  Dai DAI | ¥158.23 | 0.0072% | 0.03736% | 0.0053% | ¥326.84億 | ¥7192.50億 | |
29 |  Wrapped eETH WEETH | ¥444,760.00 予測を見る | 0.3931% | 1.35% | 6.42% | ¥1.57億 | ¥8886.10億 | |
29 |  Bitway BTW | ¥263.23 予測を見る | 0.7732% | 3.46% | 32.67% | ¥57.00億 | ¥7126.41億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
30 |  USD1 USD1 | ¥158.06 予測を見る | 0.0011% | 0.04134% | 0.0623% | ¥691.20億 | ¥6734.60億 | |
30 |  WETH WETH | ¥402,614.00 予測を見る | 0.4277% | 1.41% | 6.47% | ¥311.32億 | ¥8760.06億 | |
31 |  Hedera HBAR | ¥14.84 予測を見る | 0.237% | 1.96% | 9.87% | ¥119.99億 | ¥6527.57億 | |
32 |  Gram (prev. Toncoin) GRAM | ¥228.01 予測を見る | 0.0711% | 1.11% | 5.56% | ¥48.82億 | ¥6440.79億 | |
32 |  sUSDS SUSDS | ¥176.09 予測を見る | 0.0352% | 0.01029% | 0.1067% | ¥1.23億 | ¥7945.68億 | |
33 |  Quant QNT | ¥37,387.00 予測を見る | 0.4414% | 0.32874% | 5.69% | ¥139.42億 | ¥5442.45億 | |
34 |  Tether Gold XAUT | ¥663,950.00 | 0.1464% | 0.25712% | 0.8656% | ¥152.66億 | ¥5371.00億 | |
35 |  Bittensor TAO | ¥46,634.00 予測を見る | 0.4021% | 3.73% | 3.02% | ¥265.13億 | ¥5289.67億 | |
36 |  Shiba Inu SHIB | ¥0.00087 予測を見る | 0.3629% | 1.15% | 8.02% | ¥85.28億 | ¥5102.90億 | |
37 |  Ethena ENA | ¥38.00 予測を見る | 1.54% | 7.36% | 0.2289% | ¥635.08億 | ¥5095.02億 | |
38 |  Global Dollar USDG | ¥158.21 予測を見る | 0.0049% | 0.02967% | 0.0018% | ¥395.65億 | ¥4958.79億 | |
39 |  Cronos CRO | ¥9.80 予測を見る | 1.18% | 3.41% | 10.57% | ¥9.54億 | ¥4854.89億 | |
40 |  PayPal USD PYUSD | ¥158.19 | 0.004% | 0.02427% | 0.0121% | ¥85.48億 | ¥4614.03億 | |
41 |  OKB OKB | ¥19,911.62 予測を見る | 0.0845% | 0.28486% | 3.35% | ¥33.22億 | ¥4181.52億 | |
42 |  Pump.fun PUMP | ¥0.89227 予測を見る | 1.71% | 3.38% | 11.34% | ¥261.40億 | ¥4133.11億 | |
43 |  USDT0 USDT0 | ¥158.05 予測を見る | 0.0017% | 0.05154% | 0.1069% | ¥91.34億 | ¥6424.25億 | |
43 |  Aave AAVE | ¥26,657.00 予測を見る | 0.8531% | 0.44561% | 6.81% | ¥336.21億 | ¥4115.68億 | |
44 |  Ondo ONDO | ¥81.48 予測を見る | 1.26% | 5.01% | 4.00% | ¥324.51億 | ¥3967.91億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Ripple USD RLUSD | ¥158.24 | 0.0001% | 0.0273% | 0.0212% | ¥87.98億 | ¥3872.24億 | |
46 |  Circle USYC USYC | ¥180.40 予測を見る | 0% | 0.04359% | 0.0755% | ¥0.00 | ¥3774.91億 | |
47 |  Ondo US Dollar Yield USDY | ¥181.76 予測を見る | 0.121% | 0.02876% | 0.0679% | ¥1.49億 | ¥3666.23億 | |
47 |  Staked TRX STRX | ¥69.91 予測を見る | 0.007% | 0.05739% | 0.9707% | ¥2.09億 | ¥5183.18億 | |
48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.22 予測を見る | 0% | 0.04359% | 0% | ¥0.00 | ¥3509.50億 | |
49 |  Polkadot DOT | ¥196.02 予測を見る | 0.044% | 0.86341% | 2.80% | ¥206.58億 | ¥3345.44億 | |
50 |  MemeCore M | ¥146.20 予測を見る | 0.0452% | 5.41% | 11.16% | ¥1.15億 | ¥3340.75億 | |
51 |  Worldcoin WLD | ¥87.51 予測を見る | 0.6707% | 1.21% | 4.54% | ¥403.06億 | ¥3333.25億 | |
52 |  Internet Computer ICP | ¥550.30 予測を見る | 0.1913% | 13.02% | 3.62% | ¥171.42億 | ¥3066.88億 | |
53 |  Hybridge Bridged AAVE AAVE0 | ¥26,657.00 予測を見る | 0.8531% | 0.44561% | 6.81% | ¥12.45万 | ¥4266.22億 | |
53 |  Aster ASTER | ¥113.09 予測を見る | 0.2205% | 0.476% | 0.23% | ¥115.12億 | ¥3067.85億 | |
54 |  Mantle MNT | ¥89.39 予測を見る | 0.4782% | 0.40065% | 14.83% | ¥32.36億 | ¥2951.60億 | |
55 |  Sky SKY | ¥12.59 予測を見る | 0.4952% | 2.92% | 16.75% | ¥21.92億 | ¥2948.78億 | |
56 |  PAX Gold PAXG | ¥664,046.00 | 0.1182% | 0.23257% | 0.7256% | ¥177.29億 | ¥2918.04億 | |
57 |  Falcon USD USDF | ¥157.40 予測を見る | 0.007% | 0.07194% | 0.1285% | ¥3445.88万 | ¥2874.96億 | |
58 |  World Liberty Financial WLFI | ¥9.01 予測を見る | 0.0044% | 0.04874% | 3.36% | ¥26.47億 | ¥2864.93億 | |
59 |  USDD USDD | ¥157.98 | 0.0849% | 0.01637% | 0.0777% | ¥6.05億 | ¥2851.38億 | |
60 |  Pepe PEPE | ¥0.00067 予測を見る | 0.8162% | 4.63% | 4.41% | ¥272.44億 | ¥2802.43億 | |
61 |  Morpho MORPHO | ¥390.17 予測を見る | 0.464% | 2.01% | 9.74% | ¥27.58億 | ¥2732.28億 | |
62 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥179.90 予測を見る | 0.0332% | 0.00909% | 0.153% | ¥0.00 | ¥2586.81億 | |
63 |  United Stables U | ¥158.09 予測を見る | 0.0234% | 0.04436% | 0.0022% | ¥110.88億 | ¥2454.56億 | |
64 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.124% | 0.24203% | 2.48% | ¥83.08億 | ¥2392.77億 | |
65 |  Staked TAO (Root) SN0 | ¥46,967.00 予測を見る | 0.2599% | 3.52% | 3.09% | ¥45.06億 | ¥3217.05億 | |
65 |  Bitget Token BGB | ¥309.94 予測を見る | 0.0327% | 0.71377% | 2.73% | ¥12.63億 | ¥2169.54億 | |
66 |  Ethereum Classic ETC | ¥1,332.32 予測を見る | 0.1922% | 0.57441% | 6.48% | ¥67.31億 | ¥2114.80億 | |
66 |  Anubis Bridged LGNS (Anubis) LGNS | ¥86.88 予測を見る | 1.77% | 9.31% | 52.88% | ¥5.78億 | ¥3210.08億 | |
67 |  BFUSD BFUSD | ¥157.94 予測を見る | 0.0037% | 0.065% | 0.1361% | ¥7.85億 | ¥2085.03億 | |
68 |  Arbitrum ARB | ¥30.68 予測を見る | 0.6993% | 0.76534% | 3.91% | ¥306.63億 | ¥2081.58億 | |
69 |  USDGO USDGO | ¥158.21 予測を見る | 0.0265% | 0.01976% | 0.005% | ¥17.17億 | ¥2047.99億 | |
70 |  Jupiter JUP | ¥57.83 予測を見る | 0.4209% | 2.31% | 10.60% | ¥140.05億 | ¥1918.93億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Venice Token VVV | ¥3,874.14 予測を見る | 0.812% | 7.75% | 17.45% | ¥60.14億 | ¥1873.45億 | |
72 |  Kaspa KAS | ¥6.58 予測を見る | 1.53% | 3.31% | 2.59% | ¥13.63億 | ¥1826.96億 | |
73 |  Algorand ALGO | ¥20.11 予測を見る | 0.6127% | 6.93% | 2.09% | ¥129.62億 | ¥1824.76億 | |
74 |  Gate GT | ¥1,736.31 予測を見る | 0.2555% | 0.65548% | 1.79% | ¥1.24億 | ¥1818.79億 | |
75 |  JUST JST | ¥21.73 予測を見る | 0.1297% | 1.17% | 1.83% | ¥50.13億 | ¥1778.96億 | |
76 |  POL (ex-MATIC) POL | ¥16.24 予測を見る | 0.5285% | 0.72627% | 5.77% | ¥103.71億 | ¥1726.24億 | |
77 |  KuCoin KCS | ¥1,224.00 予測を見る | 0.005% | 1.92% | 3.65% | ¥4.01億 | ¥1709.22億 | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.17 予測を見る | 0.0012% | 0.0419% | 0.0254% | ¥61.84億 | ¥2513.28億 | |
78 |  Render RENDER | ¥313.69 予測を見る | 0.3031% | 3.05% | 0.3889% | ¥77.03億 | ¥1627.49億 | |
79 |  Filecoin FIL | ¥194.30 予測を見る | 0.1206% | 10.55% | 15.81% | ¥407.64億 | ¥1621.92億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定