フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
100 |  PAX Gold PAXG | ¥483,233.00 | 0.01362% | 0.18969% | 1.36% | ¥45.14億 | ¥1350.13億 | |
101 |  Optimism OP | ¥77.06 予測を見る | 0.10274% | 6.42% | 0.99996% | ¥172.27億 | ¥1347.58億 | |
102 |  Kaia KAIA | ¥22.25 予測を見る | 0.31204% | 5.58% | 13.10% | ¥40.62億 | ¥1301.66億 | |
103 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥15,546,880.00 予測を見る | 0.30324% | 1.45% | 0.45018% | ¥97.32億 | ¥1288.42億 | |
104 |  PayPal USD PYUSD | ¥144.42 | 0.02089% | 0.09916% | 0.12956% | ¥22.23億 | ¥1258.03億 | |
105 |  Wrapped BNB WBNB | ¥94,446.00 予測を見る | 0.10534% | 1.45% | 1.05% | ¥745.37億 | ¥1252.72億 | |
106 |  Renzo Restaked ETH EZETH | ¥380,971.00 予測を見る | 0.16626% | 2.96% | 3.77% | ¥1.61億 | ¥1217.59億 | |
107 |  clBTC CLBTC | ¥15,733,662.00 予測を見る | 0.16283% | 1.50% | 0.84848% | ¥562.88 | ¥1215.14億 | |
108 |  dogwifhat WIF | ¥121.07 予測を見る | 1.15% | 8.75% | 7.34% | ¥484.52億 | ¥1208.42億 | |
109 |  Story IP | ¥419.94 予測を見る | 0.58169% | 0.44806% | 2.75% | ¥25.66億 | ¥1202.24億 | |
110 |  Tether Gold XAUT | ¥482,583.00 | 0.04525% | 0.33882% | 1.64% | ¥30.63億 | ¥1189.10億 | |
111 |  The Graph GRT | ¥11.93 予測を見る | 0.16403% | 4.69% | 1.16% | ¥37.50億 | ¥1178.00億 | |
112 |  Solv Protocol BTC SOLVBTC | ¥15,608,469.00 予測を見る | 0.12319% | 1.32% | 1.07% | ¥2.74億 | ¥1164.31億 | |
113 |  Immutable IMX | ¥61.67 予測を見る | 0.80029% | 6.93% | 2.79% | ¥34.96億 | ¥1150.85億 | |
114 |  PancakeSwap CAKE | ¥322.08 予測を見る | 0.26422% | 3.61% | 3.11% | ¥81.24億 | ¥1113.28億 | |
115 |  Vaulta A | ¥69.43 予測を見る | 0.10944% | 3.07% | 1.96% | ¥50.12億 | ¥1093.98億 | |
116 |  Jupiter Staked SOL JUPSOL | ¥23,912.00 予測を見る | 0.30855% | 2.74% | 3.90% | ¥3.40億 | ¥1071.71億 | |
117 |  Marinade Staked SOL MSOL | ¥27,843.00 予測を見る | 0.36888% | 2.59% | 3.75% | ¥9.21億 | ¥1058.25億 | |
118 |  Liquid Staked ETH LSETH | ¥391,452.00 予測を見る | 0.31732% | 2.77% | 3.61% | ¥1.47億 | ¥1052.95億 | |
119 |  FLOKI FLOKI | ¥0.01063 予測を見る | 0.75733% | 6.18% | 3.47% | ¥112.21億 | ¥1026.62億 | |
120 |  OUSG OUSG | ¥16,135.48 予測を見る | 0.0₍₁₃₎4509% | 0.09278% | 0.04908% | ¥0.00 | ¥1025.29億 | |
121 |  Jito JTO | ¥296.37 予測を見る | 0.24962% | 2.35% | 5.66% | ¥40.39億 | ¥1022.87億 | |
122 |  Theta Network THETA | ¥99.20 予測を見る | 0.28718% | 3.63% | 3.50% | ¥23.64億 | ¥991.34億 | |
123 |  Curve DAO CRV | ¥72.31 予測を見る | 0.34166% | 5.14% | 3.13% | ¥139.02億 | ¥989.82億 | |
124 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,550.88 予測を見る | 0.0₍₁₃₎4398% | 0.09278% | 0.05954% | ¥0.00 | ¥989.73億 | |
125 |  Stables Labs USDX USDX | ¥144.28 | 0.04845% | 0.02482% | 0.10829% | ¥3175.61万 | ¥972.62億 | |
126 |  Lido DAO LDO | ¥104.40 予測を見る | 0.43557% | 5.92% | 2.85% | ¥85.69億 | ¥936.13億 | |
127 |  Zcash ZEC | ¥5,750.04 予測を見る | 0.68224% | 2.43% | 4.87% | ¥32.74億 | ¥928.64億 | |
128 |  Aerodrome Finance AERO | ¥107.80 予測を見る | 0.08441% | 3.25% | 2.24% | ¥43.07億 | ¥917.93億 | |
129 |  Ondo US Dollar Yield USDY | ¥157.68 予測を見る | 0.16299% | 0.5637% | 0.34496% | ¥2334.72万 | ¥916.76億 | |
130 |  GALA GALA | ¥2.01 予測を見る | 0.21461% | 5.60% | 2.04% | ¥123.81億 | ¥904.66億 | |
131 |  Ethereum Name Service ENS | ¥2,660.62 予測を見る | 0.38882% | 4.26% | 0.40199% | ¥65.76億 | ¥881.58億 | |
132 |  Wrapped HYPE WHYPE | ¥5,603.82 予測を見る | 0.24073% | 1.71% | 5.82% | ¥65.74億 | ¥876.93億 | |
133 |  IOTA IOTA | ¥22.46 予測を見る | 0.19114% | 4.39% | 0.32112% | ¥16.58億 | ¥867.38億 | |
134 |  BitTorrent BTT | ¥0.0₍₄₎8702 予測を見る | 0.13583% | 2.17% | 2.31% | ¥14.49億 | ¥858.27億 | |
135 |  Solv Protocol Staked BTC XSOLVBTC | ¥15,584,563.00 予測を見る | 0.0051% | 1.29% | 1.20% | ¥6571.97万 | ¥855.58億 | |
136 |  The Sandbox SAND | ¥34.88 予測を見る | 0.36063% | 4.37% | 1.28% | ¥54.20億 | ¥852.69億 | |
137 |  Usual USD USD0 | ¥144.22 予測を見る | 0.0179% | 0.03951% | 0.08748% | ¥8.92億 | ¥845.87億 | |
138 |  JasmyCoin JASMY | ¥1.74 予測を見る | 0.55405% | 3.76% | 7.27% | ¥47.07億 | ¥842.13億 | |
139 |  Saros SAROS | ¥32.04 予測を見る | 0.10889% | 0.20046% | 0.81483% | ¥9.42億 | ¥841.23億 | |
140 |  Walrus WAL | ¥60.07 予測を見る | 0.96343% | 4.73% | 9.13% | ¥41.28億 | ¥829.45億 | |
141 |  Maple Finance SYRUP | ¥76.13 予測を見る | 0.92179% | 0.70334% | 8.10% | ¥136.61億 | ¥816.56億 | |
142 |  tBTC TBTC | ¥15,575,909.00 予測を見る | 0.03104% | 1.02% | 0.67% | ¥8.31億 | ¥818.45億 | |
143 |  Super OETH SUPEROETH | ¥362,813.00 予測を見る | 0.09422% | 2.78% | 3.73% | ¥5189.26万 | ¥805.66億 | |
144 |  Tezos XTZ | ¥76.36 予測を見る | 0.10292% | 4.01% | 0.45283% | ¥17.93億 | ¥800.35億 | |
145 |  Pendle PENDLE | ¥483.25 予測を見る | 0.1829% | 4.17% | 3.22% | ¥60.20億 | ¥795.49億 | |
146 |  Raydium RAY | ¥297.65 予測を見る | 0.27215% | 4.31% | 3.04% | ¥56.16億 | ¥796.33億 | |
147 |  Pyth Network PYTH | ¥13.83 予測を見る | 0.08869% | 6.78% | 2.64% | ¥51.22億 | ¥795.11億 | |
148 |  L2 Standard Bridged WETH (Base) WETH | ¥362,559.00 予測を見る | 0.11258% | 2.77% | 3.66% | ¥632.87億 | ¥783.69億 | |
149 |  Falcon USD USDF | ¥144.45 予測を見る | 0.00017% | 0.09912% | 0.07902% | ¥5.86億 | ¥780.31億 | |
150 |  Mantle Restaked ETH CMETH | ¥387,337.00 予測を見る | 0.07388% | 2.66% | 3.59% | ¥5.93億 | ¥778.86億 | |
151 |  AB AB | ¥1.16 予測を見る | 0.18742% | 0.43147% | 3.82% | ¥89.27億 | ¥771.63億 | |
152 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥376,181.00 予測を見る | 0.00036% | 4.86% | 3.39% | ¥4.08万 | ¥752.17億 | |
153 |  Flow FLOW | ¥46.71 予測を見る | 0.17466% | 4.05% | 0.65536% | ¥20.35億 | ¥743.89億 | |
154 |  Avalanche Bridged BTC (Avalanche) BTC.B | ¥15,587,757.00 予測を見る | 0.10013% | 1.34% | 0.73446% | ¥16.96億 | ¥735.60億 | |
155 |  Core CORE | ¥72.53 予測を見る | 0.21621% | 2.27% | 1.70% | ¥16.75億 | ¥727.95億 | |
156 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥362,137.00 予測を見る | 0.2839% | 2.86% | 3.58% | ¥155.95億 | ¥727.65億 | |
157 |  Decentraland MANA | ¥37.39 予測を見る | 0.17534% | 3.80% | 4.05% | ¥37.33億 | ¥716.36億 | |
158 |  TrueUSD TUSD | ¥144.08 | 0.13519% | 0.09425% | 0.28662% | ¥13.25億 | ¥712.61億 | |
159 |  Bitcoin SV BSV | ¥3,541.56 予測を見る | 0.40622% | 1.25% | 20.68% | ¥57.50億 | ¥704.31億 | |
160 |  Ripple USD RLUSD | ¥144.45 | 0.00075% | 0.09762% | 0.15809% | ¥26.45億 | ¥700.90億 | |
161 |  Staked HYPE STHYPE | ¥5,607.88 予測を見る | 0.21187% | 1.62% | 5.85% | ¥3.64億 | ¥695.66億 | |
162 |  ApeCoin APE | ¥85.80 予測を見る | 0.14533% | 5.11% | 1.95% | ¥39.55億 | ¥684.71億 | |
163 |  Onyxcoin XCN | ¥2.00 予測を見る | 0.13497% | 3.44% | 6.73% | ¥24.39億 | ¥684.58億 | |
164 |  THORChain RUNE | ¥188.82 予測を見る | 0.1585% | 5.53% | 0.92042% | ¥105.04億 | ¥662.90億 | |
165 |  Bridged USDC (Polygon PoS Bridge) USDC.E | ¥144.44 | 0.00018% | 0.10639% | 0.12617% | ¥30.90億 | ¥657.62億 | |
166 |  Venom VENOM | ¥30.20 予測を見る | 0.42079% | 4.30% | 21.30% | ¥1.96億 | ¥628.75億 | |
167 |  APENFT NFT | ¥0.0₍₄₎6315 予測を見る | 0.01171% | 0.99916% | 0.25005% | ¥9.91億 | ¥625.29億 | |
168 |  Beldex BDX | ¥8.68 予測を見る | 0.22629% | 1.17% | 1.39% | ¥4.44億 | ¥620.12億 | |
169 |  Kava KAVA | ¥56.77 予測を見る | 0.02955% | 3.31% | 2.75% | ¥16.30億 | ¥614.56億 | |
170 |  DeXe DEXE | ¥1,074.37 予測を見る | 0.35541% | 0.10617% | 15.90% | ¥7.44億 | ¥613.61億 | |
171 |  Movement MOVE | ¥23.24 予測を見る | 1.06% | 0.939% | 10.73% | ¥64.17億 | ¥605.26億 | |
172 |  Morpho MORPHO | ¥193.68 予測を見る | 0.11194% | 4.00% | 0.14286% | ¥15.47億 | ¥602.50億 | |
173 |  Binance-Peg Dogecoin DOGE | ¥23.46 予測を見る | 0.38136% | 4.91% | 0.28818% | ¥1.93億 | ¥601.78億 | |
174 |  Dog (Bitcoin) DOG | ¥0.59718 予測を見る | 0.13862% | 3.92% | 6.49% | ¥26.46億 | ¥595.47億 | |
175 |  Brett BRETT | ¥6.03 予測を見る | 0.58838% | 4.50% | 4.03% | ¥36.93億 | ¥594.89億 | |
176 |  Circle USYC USYC | ¥157.85 予測を見る | 0.00039% | 0.07817% | 0.02842% | ¥3.11万 | ¥592.76億 | |
177 |  Helium HNT | ¥321.06 予測を見る | 0.18545% | 1.50% | 0.14661% | ¥9.84億 | ¥592.50億 | |
178 |  USDB USDB | ¥144.39 | 0.73079% | 0.10838% | 0.67742% | ¥1388.85万 | ¥589.37億 | |
179 |  USDD USDD | ¥144.45 | 0.01055% | 0.14961% | 0.18594% | ¥10.54億 | ¥578.45億 | |
180 |  Starknet STRK | ¥16.08 予測を見る | 0.78867% | 5.07% | 0.9005% | ¥32.80億 | ¥576.90億 | |
181 |  Reserve Rights RSR | ¥0.99045 予測を見る | 0.50337% | 5.12% | 4.38% | ¥28.31億 | ¥573.33億 | |
182 |  dYdX DYDX | ¥75.78 予測を見る | 0.12761% | 5.35% | 7.43% | ¥11.49億 | ¥567.59億 | |
183 |  BUILDon B | ¥56.36 予測を見る | 0.44439% | 3.10% | 10.16% | ¥38.76億 | ¥563.58億 | |
184 |  Stader ETHx ETHX | ¥385,101.00 予測を見る | 0.25155% | 3.48% | 3.67% | ¥160.21万 | ¥559.62億 | |
185 |  Compound COMP | ¥5,947.48 予測を見る | 0.09091% | 4.78% | 10.29% | ¥60.10億 | ¥558.41億 | |
186 |  NEO NEO | ¥779.86 予測を見る | 0.0551% | 4.39% | 0.15553% | ¥26.98億 | ¥549.42億 | |
187 |  MultiversX EGLD | ¥1,930.27 予測を見る | 0.07749% | 4.70% | 2.05% | ¥16.75億 | ¥548.12億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
188 |  AIOZ Network AIOZ | ¥46.08 予測を見る | 0.09006% | 2.52% | 1.26% | ¥21.65億 | ¥546.85億 | |
189 |  Mantle Bridged USDT (Mantle) USDT | ¥144.56 予測を見る | 0.55283% | 0.31434% | 0.16554% | ¥1.64億 | ¥536.33億 | |
190 |  Mog Coin MOG | ¥0.00014 予測を見る | 0.37171% | 8.21% | 8.80% | ¥21.57億 | ¥535.58億 | |
191 |  Conflux CFX | ¥10.50 予測を見る | 0.11912% | 4.14% | 0.98452% | ¥23.41億 | ¥534.52億 | |
192 |  eCash XEC | ¥0.00267 予測を見る | 0.08135% | 2.11% | 0.81155% | ¥10.29億 | ¥530.26億 | |
193 |  Ether.fi Staked BTC EBTC | ¥15,561,273.00 予測を見る | 0.10964% | 1.06% | 0.6772% | ¥8341.76万 | ¥522.13億 | |
194 |  KAITO KAITO | ¥216.11 予測を見る | 1.35% | 7.06% | 3.43% | ¥53.17億 | ¥521.52億 | |
195 |  ether.fi Staked ETH EETH | ¥361,910.00 予測を見る | 0.36272% | 2.86% | 3.72% | ¥1169.26万 | ¥519.96億 | |
196 |  DeepBook DEEP | ¥20.55 予測を見る | 0.04364% | 5.50% | 6.98% | ¥28.24億 | ¥512.67億 | |
197 |  Axie Infinity AXS | ¥310.37 予測を見る | 0.24188% | 6.30% | 1.41% | ¥47.05億 | ¥513.39億 | |
198 |  Telcoin TEL | ¥0.5572 予測を見る | 0.04806% | 2.97% | 1.14% | ¥1.49億 | ¥511.75億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項