フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
199 |  Onyxcoin XCN | ¥1.89 予測を見る | 0.40229% | 1.49% | 0.74322% | ¥33.62億 | ¥659.35億 | |
200 |  Mog Coin MOG | ¥0.00017 予測を見る | 1.64% | 0.17258% | 3.34% | ¥20.71億 | ¥650.07億 | |
201 |  BENQI Liquid Staked AVAX SAVAX | ¥4,650.68 予測を見る | 0.89759% | 3.99% | 7.45% | ¥3.59億 | ¥644.55億 | |
202 |  Bybit Staked SOL BBSOL | ¥33,705.00 予測を見る | 1.49% | 5.18% | 10.68% | ¥1.51億 | ¥644.51億 | |
203 |  Savings Dai SDAI | ¥171.11 予測を見る | 0.00495% | 0.01125% | 0.06261% | ¥1.71億 | ¥643.97億 | |
204 |  Polygon PoS Bridged DAI (Polygon POS) DAI | ¥146.95 予測を見る | 0.02187% | 0.00946% | 0.0917% | ¥42.04億 | ¥638.52億 | |
205 |  Mantle Bridged USDT (Mantle) USDT | ¥147.22 予測を見る | 0.13949% | 0.15803% | 0.0848% | ¥4.08億 | ¥635.31億 | |
206 |  Treehouse ETH TETH | ¥848,216.00 予測を見る | 0.423% | 1.28% | 7.57% | ¥3.71億 | ¥629.90億 | |
207 |  eCash XEC | ¥0.00308 予測を見る | 0.62036% | 0.59498% | 0.16415% | ¥12.31億 | ¥613.00億 | |
208 |  Bridged USDC (Polygon PoS Bridge) USDC.E | ¥146.93 | 0.00025% | 0.00733% | 0.10247% | ¥11.42億 | ¥609.00億 | |
209 |  Tokenize Xchange TKX | ¥749.49 予測を見る | 0.26908% | 2.84% | 0.53549% | ¥7007.37万 | ¥599.53億 | |
210 |  Circle USYC USYC | ¥161.11 予測を見る | 0.0₍₄₎2101% | 0.07929% | 0.11981% | ¥3222.18万 | ¥605.01億 | |
211 |  Wrapped AVAX WAVAX | ¥3,809.69 予測を見る | 0.39148% | 4.09% | 7.44% | ¥128.02億 | ¥604.07億 | |
212 |  Zebec Network ZBCN | ¥0.69846 予測を見る | 0.64487% | 2.67% | 1.56% | ¥21.93億 | ¥602.88億 | |
213 |  DeXe DEXE | ¥1,049.94 予測を見る | 0.21326% | 0.78937% | 3.78% | ¥11.09億 | ¥599.61億 | |
214 |  Axie Infinity AXS | ¥359.36 予測を見る | 0.8833% | 0.40302% | 1.38% | ¥36.49億 | ¥598.70億 | |
215 |  SuperVerse SUPER | ¥96.29 予測を見る | 1.09% | 0.85133% | 8.04% | ¥13.76億 | ¥596.47億 | |
216 |  Beam BEAM | ¥1.16 予測を見る | 0.813% | 0.56694% | 0.64489% | ¥27.08億 | ¥595.08億 | |
217 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,586.26 予測を見る | 0.0₍₁₃₎5733% | 0.00748% | 0.01387% | ¥0.00 | ¥593.90億 | |
218 |  Kava KAVA | ¥54.80 予測を見る | 0.70095% | 1.82% | 2.08% | ¥15.50億 | ¥593.40億 | |
219 |  Chiliz CHZ | ¥6.02 予測を見る | 0.88178% | 1.33% | 1.47% | ¥48.79億 | ¥590.15億 | |
220 |  USDB USDB | ¥145.72 | 0.37447% | 1.07% | 0.79818% | ¥6587.21万 | ¥591.72億 | |
221 |  Aethir ATH | ¥5.08 予測を見る | 0.59067% | 0.41401% | 2.99% | ¥40.19億 | ¥579.76億 | |
222 |  Wormhole W | ¥12.19 予測を見る | 1.06% | 0.34447% | 0.04613% | ¥35.61億 | ¥576.26億 | |
223 |  Ronin RON | ¥82.16 予測を見る | 0.18324% | 0.452% | 0.39444% | ¥7.73億 | ¥569.38億 | |
224 |  DeepBook DEEP | ¥22.69 予測を見る | 0.7556% | 0.95108% | 8.45% | ¥30.87億 | ¥567.76億 | |
225 |  Wrapped HYPE WHYPE | ¥6,473.24 予測を見る | 1.04% | 0.20692% | 4.26% | ¥188.89億 | ¥562.69億 | |
226 |  Rekt REKT | ¥0.00013 予測を見る | 0.09739% | 3.73% | 12.96% | ¥3.43億 | ¥564.01億 | |
227 |  Wrapped Ether (Mantle Bridge) WETH | ¥702,371.00 予測を見る | 0.17838% | 1.41% | 8.69% | ¥3.26億 | ¥558.88億 | |
228 |  Unit Bitcoin UBTC | ¥16,881,260.00 予測を見る | 0.48373% | 0.43474% | 2.42% | ¥21.36億 | ¥553.59億 | |
229 |  WEMIX WEMIX | ¥120.85 予測を見る | 0.13028% | 2.39% | 3.77% | ¥3.18億 | ¥549.24億 | |
230 |  Olympus OHM | ¥3,353.82 予測を見る | 0.24758% | 0.2536% | 1.24% | ¥1478.64万 | ¥549.09億 | |
231 |  Staked Frax Ether SFRXETH | ¥786,677.00 予測を見る | 0.3716% | 1.32% | 6.71% | ¥1.70億 | ¥546.04億 | |
232 |  Drift Protocol DRIFT | ¥85.03 予測を見る | 1.15% | 8.61% | 4.96% | ¥46.59億 | ¥538.92億 | |
233 |  ETHPlus ETH+ | ¥734,191.00 予測を見る | 0.35824% | 1.11% | 7.42% | ¥7600.62万 | ¥542.84億 | |
234 |  Gnosis GNO | ¥20,505.00 予測を見る | 0.41088% | 0.21451% | 1.04% | ¥9.74億 | ¥541.56億 | |
235 |  1inch 1INCH | ¥38.51 予測を見る | 0.93956% | 1.57% | 1.83% | ¥23.73億 | ¥537.74億 | |
236 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥161.19 予測を見る | 0.0041% | 0.00407% | 0.03468% | ¥0.00 | ¥528.59億 | |
237 |  Zora ZORA | ¥16.24 予測を見る | 0.05026% | 7.55% | 9.94% | ¥161.69億 | ¥524.86億 | |
238 |  Drift Staked SOL DSOL | ¥34,759.00 予測を見る | 1.11% | 5.30% | 10.71% | ¥2694.14万 | ¥525.11億 | |
239 |  Movement MOVE | ¥19.35 予測を見る | 0.78478% | 0.25294% | 4.67% | ¥25.56億 | ¥522.99億 | |
240 |  GHO GHO | ¥146.85 | 0.04166% | 0.04469% | 0.13442% | ¥5.63億 | ¥513.11億 | |
241 |  Ether.fi Staked BTC EBTC | ¥16,867,157.00 予測を見る | 0.12254% | 0.08341% | 2.19% | ¥1648.21万 | ¥512.83億 | |
242 |  JUST JST | ¥5.13 予測を見る | 0.15372% | 0.92185% | 4.79% | ¥42.91億 | ¥508.41億 | |
243 |  Snek SNEK | ¥0.67859 予測を見る | 0.22807% | 4.56% | 7.99% | ¥15.24億 | ¥506.37億 | |
244 |  Convex Finance CVX | ¥610.14 予測を見る | 0.44353% | 0.03413% | 0.26374% | ¥20.93億 | ¥499.89億 | |
245 |  Qubic QUBIC | ¥0.0004 予測を見る | 0.00844% | 7.43% | 11.21% | ¥7.95億 | ¥499.60億 | |
246 |  EOS EOS | ¥74.76 予測を見る | 0.65861% | 2.09% | 0.22688% | ¥4850.25万 | ¥500.57億 | |
247 |  Terra Luna Classic LUNC | ¥0.00905 予測を見る | 0.77311% | 0.53683% | 1.03% | ¥18.08億 | ¥498.00億 | |
248 |  Akash Network AKT | ¥177.15 予測を見る | 0.66761% | 0.95583% | 7.28% | ¥9.91億 | ¥490.68億 | |
249 |  Trust Wallet TWT | ¥116.00 予測を見る | 0.61898% | 0.20665% | 0.5461% | ¥12.40億 | ¥483.32億 | |
250 |  Axelar AXL | ¥47.06 予測を見る | 0.74343% | 2.41% | 5.40% | ¥14.84億 | ¥481.75億 | |
251 |  Polygon MATIC | ¥36.63 予測を見る | 0.48557% | 0.58385% | 5.44% | ¥8486.59万 | ¥480.00億 | |
252 |  Berachain BERA | ¥385.25 予測を見る | 0.00615% | 8.18% | 11.28% | ¥362.23億 | ¥477.50億 | |
253 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥178.83 予測を見る | 0.0₍₁₃₎1589% | 0.02881% | 0.08609% | ¥0.00 | ¥473.51億 | |
254 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥16,905,316.00 予測を見る | 0.43927% | 0.57892% | 2.07% | ¥5.29億 | ¥472.60億 | |
255 |  Amp AMP | ¥0.55913 予測を見る | 0.43486% | 2.43% | 5.69% | ¥22.14億 | ¥471.07億 | |
256 |  Creditcoin CTC | ¥99.74 予測を見る | 0.58367% | 1.50% | 4.98% | ¥17.13億 | ¥469.86億 | |
257 |  Venom VENOM | ¥22.12 予測を見る | 0.42326% | 2.23% | 6.33% | ¥2.53億 | ¥464.40億 | |
258 |  Resolv USR USR | ¥146.92 | 0.00125% | 0.00173% | 0.15507% | ¥4.49億 | ¥462.20億 | |
259 |  Binance-Peg BUSD BUSD | ¥146.91 | 0.07009% | 0.07587% | 0.30385% | ¥3.44億 | ¥458.96億 | |
260 |  Turbo TURBO | ¥0.64817 予測を見る | 0.44874% | 1.40% | 0.22269% | ¥38.13億 | ¥446.91億 | |
261 |  Tribe TRIBE | ¥97.53 予測を見る | 0.04463% | 0.02755% | 9.05% | ¥1288.74万 | ¥443.96億 | |
262 |  Toshi TOSHI | ¥0.10444 予測を見る | 1.11% | 1.23% | 2.07% | ¥19.95億 | ¥439.04億 | |
263 |  Legacy Frax Dollar FRAX | ¥146.68 | 0.0573% | 0.0275% | 0.19106% | ¥1.17億 | ¥435.55億 | |
264 |  OpenEden OpenDollar USDO | ¥146.77 予測を見る | 0.02297% | 0.04737% | 0.12195% | ¥107.45万 | ¥434.61億 | |
265 |  Livepeer LPT | ¥978.68 予測を見る | 0.53686% | 0.20456% | 9.21% | ¥21.78億 | ¥427.58億 | |
266 |  Decred DCR | ¥2,493.73 予測を見る | 0.53315% | 0.80474% | 3.41% | ¥2.51億 | ¥423.53億 | |
267 |  Popcat POPCAT | ¥42.87 予測を見る | 0.38443% | 0.80671% | 1.88% | ¥33.99億 | ¥420.04億 | |
268 |  Dash DASH | ¥3,383.17 予測を見る | 0.48552% | 0.12229% | 0.87468% | ¥34.31億 | ¥419.26億 | |
269 |  Ultima ULTIMA | ¥1,056,874.00 予測を見る | 0.64223% | 6.84% | 99.52% | ¥11.50億 | ¥416.44億 | |
270 |  Compounding OpenDollar CUSDO | ¥150.29 予測を見る | 0.01609% | 0.0222% | 0.2369% | ¥6529.89万 | ¥414.90億 | |
271 |  cat in a dogs world MEW | ¥0.46365 予測を見る | 1.13% | 0.57861% | 1.11% | ¥36.46億 | ¥412.23億 | |
272 |  Dog (Bitcoin) DOG | ¥0.4103 予測を見る | 0.037% | 1.30% | 6.60% | ¥7.86億 | ¥409.90億 | |
273 |  Kusama KSM | ¥2,413.37 予測を見る | 0.78915% | 4.42% | 7.97% | ¥28.34億 | ¥408.77億 | |
274 |  Useless Coin USELESS | ¥40.72 予測を見る | 4.12% | 2.12% | 23.71% | ¥52.04億 | ¥408.09億 | |
275 |  Safe SAFE | ¥65.36 予測を見る | 0.18905% | 1.81% | 0.87968% | ¥14.66億 | ¥405.26億 | |
276 |  KAITO KAITO | ¥167.17 予測を見る | 0.71172% | 1.82% | 1.40% | ¥31.43億 | ¥403.48億 | |
277 |  IoTeX IOTX | ¥4.23 予測を見る | 0.39364% | 0.14499% | 0.65753% | ¥10.66億 | ¥399.14億 | |
278 |  Velo VELO | ¥2.25 予測を見る | 1.55% | 0.56763% | 5.15% | ¥39.21億 | ¥394.77億 | |
279 |  BTSE Token BTSE | ¥241.92 予測を見る | 0.03379% | 0.37883% | 0.10346% | ¥2.35億 | ¥392.02億 | |
280 |  cWBTC CWBTC | ¥339,392.00 予測を見る | 0.37123% | 0.58035% | 2.22% | ¥0.00 | ¥387.99億 | |
281 |  Cheems Token CHEEMS | ¥0.00019 予測を見る | 0.95316% | 0.28788% | 2.66% | ¥3.61億 | ¥386.92億 | |
282 |  Moca Network MOCA | ¥10.68 予測を見る | 0.29271% | 0.59092% | 1.88% | ¥26.26億 | ¥386.61億 | |
283 |  SwissBorg BORG | ¥39.09 予測を見る | 0.28278% | 1.05% | 0.73526% | ¥4036.28万 | ¥383.94億 | |
284 |  Plume PLUME | ¥13.08 予測を見る | 1.00% | 1.10% | 5.36% | ¥109.13億 | ¥383.82億 | |
285 |  Arkham ARKM | ¥80.26 予測を見る | 0.62536% | 0.54723% | 1.51% | ¥80.08億 | ¥383.53億 | |
286 |  MX MX | ¥409.82 予測を見る | 0.01085% | 1.65% | 6.09% | ¥14.13億 | ¥382.58億 | |
287 |  Origin Ether OETH | ¥698,963.00 予測を見る | 0.53525% | 1.19% | 7.90% | ¥5810.84万 | ¥381.87億 | |
288 |  Qtum QTUM | ¥359.82 予測を見る | 0.36346% | 8.63% | 13.41% | ¥165.47億 | ¥381.02億 | |
289 |  Stables Labs Staked USDX SUSDX | ¥161.19 予測を見る | 0.38009% | 0.13087% | 0.3332% | ¥30.50万 | ¥380.44億 | |
290 |  Aster Staked BNB ASBNB | ¥134,982.00 予測を見る | 1.03% | 0.82869% | 2.94% | ¥147.06万 | ¥377.57億 | |
291 |  MANTRA OM | ¥36.07 予測を見る | 0.28003% | 0.68373% | 4.72% | ¥43.61億 | ¥376.63億 | |
292 |  Theta Fuel TFUEL | ¥5.30 予測を見る | 0.11332% | 0.162% | 2.87% | ¥2.05億 | ¥373.31億 | |
293 |  Frax (prev. FXS) FRAX | ¥416.40 予測を見る | 0.48425% | 1.92% | 1.93% | ¥12.06億 | ¥371.54億 | |
294 |  TROLL TROLL | ¥36.98 予測を見る | 0.83268% | 4.46% | 47.01% | ¥21.83億 | ¥370.27億 | |
295 |  Golem GLM | ¥36.78 予測を見る | 0.78418% | 1.60% | 3.77% | ¥8.78億 | ¥367.71億 | |
295 |  GAMA Coin GAMA | ¥240.34 予測を見る | 0% | 0% | 0% | ¥255.23万 | ¥257.62億 | |
296 |  Resolv RLP RLP | ¥180.76 | 0.00778% | 0.17407% | 0.10554% | ¥1110.14万 | ¥363.13億 | |
297 |  Nexus Mutual NXM | ¥16,150.83 予測を見る | 0.44699% | 1.54% | 10.70% | ¥0.00 | ¥361.51億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項