# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
298 | ![]() Patriot on BasePATRIOT | ¥54.11 予測を見る | 0.13% | 156.78% | 200,385.61% | ¥5.43億 | ¥446.89億 | |
299 | ![]() Staked Frax EtherSFRXETH | ¥246,877.00 予測を見る | 2.14% | 15.40% | 19.22% | ¥8.81億 | ¥208.32億 | |
300 | ![]() Astherus USDFUSDF | ¥146.29 予測を見る | 0.13% | 0.38% | 2.03% | ¥3.78億 | ¥208.49億 | |
301 | ![]() Rollbit CoinRLB | ¥9.47 予測を見る | 0.54% | 11.17% | 15.53% | ¥4.93億 | ¥204.91億 | |
302 | ![]() Kinesis GoldKAU | ¥14,246.63 予測を見る | 0.06% | 0.57% | 5.24% | ¥31.70億 | ¥204.44億 | |
303 | ![]() Convex FinanceCVX | ¥247.89 予測を見る | 3.55% | 9.21% | 16.89% | ¥45.96億 | ¥203.71億 | |
304 | ![]() STASIS EUROEURS | ¥161.37 | 0.09% | 0.25% | 1.07% | ¥4698.60万 | ¥200.31億 | |
305 | ![]() PopcatPOPCAT | ¥20.39 予測を見る | 2.00% | 10.74% | 28.09% | ¥109.20億 | ¥200.09億 | |
306 | ![]() Polyhedra NetworkZKJ | ¥331.12 予測を見る | 0.14% | 0.89% | 0.95% | ¥25.17億 | ¥200.05億 | |
307 | ![]() HarmonyONE | ¥1.36 予測を見る | 1.80% | 10.06% | 16.15% | ¥50.13億 | ¥197.23億 | |
308 | ![]() Bridged Ether (StarkGate)ETH | ¥222,255.00 予測を見る | 2.42% | 14.87% | 18.83% | ¥6.17億 | ¥197.19億 | |
309 | ![]() FluidFLUID | ¥496.33 予測を見る | 2.77% | 12.54% | 24.11% | ¥14.27億 | ¥195.95億 | |
310 | ![]() Peanut the SquirrelPNUT | ¥19.51 予測を見る | 0.45% | 5.48% | 29.08% | ¥191.41億 | ¥195.28億 | |
311 | ![]() PolymeshPOLYX | ¥16.81 予測を見る | 2.08% | 8.85% | 17.87% | ¥6.21億 | ¥193.40億 | |
312 | ![]() Steakhouse USDC Morpho VaultSTEAKUSDC | ¥158.66 予測を見る | 0.33% | 0.05% | 1.67% | ¥0.00 | ¥192.31億 | |
313 | ![]() Treehouse ETHTETH | ¥265,477.00 予測を見る | 2.25% | 15.14% | 19.04% | ¥2.19億 | ¥191.74億 | |
314 | ![]() APF coinAPFC | ¥112.42 予測を見る | 0.14% | 3.12% | 29.04% | ¥3.14億 | ¥191.42億 | |
315 | ![]() ORDIORDI | ¥909.22 予測を見る | 1.32% | 8.06% | 27.91% | ¥141.49億 | ¥190.94億 | |
316 | ![]() Cronos Bridged USDC (Cronos)USDC | ¥146.20 予測を見る | 0.60% | 0.17% | 2.69% | ¥8.10億 | ¥190.35億 | |
317 | ![]() Drift ProtocolDRIFT | ¥63.81 予測を見る | 2.06% | 12.43% | 28.07% | ¥47.07億 | ¥188.41億 | |
318 | ![]() Level USDLVLUSD | ¥146.70 予測を見る | 0.17% | 0.21% | 1.89% | ¥7.49億 | ¥188.42億 | |
319 | ![]() AI CompanionsAIC | ¥18.94 予測を見る | 0.67% | 14.04% | 31.33% | ¥6.76億 | ¥188.42億 | |
320 | ![]() DeepBookDEEP | ¥7.52 予測を見る | 5.28% | 9.71% | 16.97% | ¥35.15億 | ¥187.87億 | |
321 | ![]() AcetACT | ¥10.97 予測を見る | 1.31% | 3.73% | 15.98% | ¥6330.15万 | ¥186.85億 | |
322 | ![]() Threshold NetworkT | ¥1.84 予測を見る | 2.42% | 11.10% | 19.92% | ¥18.63億 | ¥186.79億 | |
323 | ![]() ai16zAI16Z | ¥16.59 予測を見る | 1.47% | 5.39% | 33.23% | ¥162.85億 | ¥182.48億 | |
324 | ![]() GasGAS | ¥279.47 予測を見る | 2.01% | 9.51% | 23.68% | ¥10.97億 | ¥182.11億 | |
325 | ![]() NEMXEM | ¥2.03 予測を見る | 2.06% | 7.76% | 17.60% | ¥34.96億 | ¥182.56億 | |
326 | ![]() Anzen USDzUSDZ | ¥142.93 | 0.21% | 0.99% | 2.06% | ¥3682.98万 | ¥181.65億 | |
327 | ![]() ConstellationDAG | ¥5.09 予測を見る | 1.27% | 9.84% | 21.70% | ¥5.61億 | ¥181.27億 | |
328 | ![]() Falcon USDUSDF | ¥146.60 予測を見る | 0.07% | 0.29% | 1.96% | ¥1.58億 | ¥181.08億 | |
329 | ![]() BitDCABDCA | ¥135.80 予測を見る | 0.29% | 0.86% | 1.64% | ¥1776.93万 | ¥180.43億 | |
330 | ![]() GigachadGIGA | ¥1.87 予測を見る | 3.18% | 5.49% | 25.69% | ¥15.48億 | ¥180.04億 | |
331 | ![]() MetaplexMPLX | ¥22.52 予測を見る | 2.96% | 10.95% | 24.15% | ¥17.61億 | ¥176.36億 | |
332 | ![]() crvUSDCRVUSD | ¥146.70 | 0.14% | 0.15% | 1.92% | ¥90.92億 | ¥175.98億 | |
333 | ![]() Bybit Staked SOLBBSOL | ¥16,090.24 予測を見る | 2.42% | 11.61% | 20.33% | ¥1.61億 | ¥175.51億 | |
334 | ![]() Enjin CoinENJ | ¥9.51 予測を見る | 1.67% | 8.49% | 22.16% | ¥33.93億 | ¥173.57億 | |
335 | ![]() Mog CoinMOG | ¥0.00 予測を見る | 2.30% | 7.79% | 27.07% | ¥44.07億 | ¥173.79億 | |
336 | ![]() EthereumPoWETHW | ¥158.25 予測を見る | 1.62% | 12.16% | 23.54% | ¥27.74億 | ¥170.68億 | |
337 | ![]() Arbitrum Bridged USDC (Arbitrum)USDC.E | ¥146.36 予測を見る | 0.12% | 0.41% | 2.20% | ¥64.08億 | ¥170.46億 | |
338 | ![]() KetKET | ¥16.94 予測を見る | 4.75% | 24.74% | 46.13% | ¥21.12億 | ¥169.12億 | |
339 | ![]() Wrapped Ether (Mantle Bridge)WETH | ¥221,417.00 予測を見る | 1.90% | 15.09% | 19.29% | ¥10.73億 | ¥167.93億 | |
340 | ![]() Drift Staked SOLDSOL | ¥16,567.84 予測を見る | 2.75% | 11.75% | 19.81% | ¥6072.84万 | ¥167.59億 | |
341 | ![]() Dog (Bitcoin)DOG | ¥0.17 予測を見る | 2.51% | 16.38% | 32.74% | ¥29.44億 | ¥167.53億 | |
342 | ![]() Wrapped Beacon ETHWBETH | ¥236,589.00 予測を見る | 2.13% | 14.97% | 18.79% | ¥39.59億 | ¥167.83億 | |
343 | ![]() WOOWOO | ¥8.67 予測を見る | 2.81% | 7.85% | 23.81% | ¥27.88億 | ¥166.52億 | |
344 | ![]() HorizenZEN | ¥1,045.03 予測を見る | 1.69% | 9.24% | 21.00% | ¥55.97億 | ¥166.74億 | |
345 | ![]() Binance-Peg SOLSOL | ¥15,000.90 予測を見る | 2.53% | 11.74% | 20.14% | ¥9.49億 | ¥164.93億 | |
346 | ![]() Ozone ChainOZO | ¥21.88 予測を見る | 8.19% | 16.86% | 11.21% | ¥4299.43万 | ¥165.67億 | |
347 | ![]() HivemapperHONEY | ¥3.98 予測を見る | 0.40% | 14.65% | 24.31% | ¥9035.59万 | ¥165.43億 | |
348 | ![]() Aventis AIAAI | ¥41.80 予測を見る | 27.91% | 51.92% | 53.48% | ¥517.68万 | ¥165.17億 | |
349 | ![]() SyrupUSDCSYRUPUSDC | ¥160.01 予測を見る | 0.01% | 0.33% | 1.71% | ¥1.52億 | ¥164.65億 | |
350 | ![]() MAG7.ssiMAG7.SSI | ¥84.17 予測を見る | 0.93% | 10.98% | 14.17% | ¥8.67億 | ¥164.11億 | |
351 | ![]() GMXGMX | ¥1,630.67 予測を見る | 1.65% | 1.47% | 8.76% | ¥85.88億 | ¥163.92億 | |
352 | ![]() GMTGMT | ¥5.84 予測を見る | 2.58% | 10.24% | 18.12% | ¥108.29億 | ¥161.25億 | |
353 | ![]() KadenaKDA | ¥51.64 予測を見る | 1.84% | 10.03% | 16.55% | ¥27.23億 | ¥161.73億 | |
354 | ![]() LCXLCX | ¥17.11 予測を見る | 1.53% | 12.00% | 19.30% | ¥2.45億 | ¥161.01億 | |
355 | ![]() PromPROM | ¥875.28 予測を見る | 1.67% | 1.40% | 2.66% | ¥8.85億 | ¥160.18億 | |
356 | ![]() MEOWMEOW | ¥0.17 予測を見る | 3.23% | 44.19% | 52.17% | ¥1.09億 | ¥155.96億 | |
357 | ![]() ViciCoinVCNT | ¥2,812.48 予測を見る | 0.07% | 0.80% | 3.22% | ¥1730.48万 | ¥159.98億 | |
358 | ![]() OntologyONT | ¥17.42 予測を見る | 1.69% | 9.56% | 15.71% | ¥16.62億 | ¥159.21億 | |
359 | ![]() World Mobile TokenWMTX | ¥22.31 予測を見る | 1.60% | 18.60% | 17.24% | ¥28.24億 | ¥159.24億 | |
360 | ![]() NKYC TokenNKYC | ¥3,979.62 予測を見る | 0.11% | 0.24% | 7.75% | ¥3576.53万 | ¥159.18億 | |
361 | ![]() KUB CoinKUB | ¥178.19 予測を見る | 1.55% | 12.58% | 23.39% | ¥2.26億 | ¥158.39億 | |
362 | ![]() UXD ProtocolUXP | ¥2.25 予測を見る | 0% | 0.28% | 2.32% | ¥525.49 | ¥157.18億 | |
363 | ![]() GalxeGAL | ¥122.89 予測を見る | 0.64% | 8.88% | 15.90% | ¥604.83万 | ¥156.85億 | |
364 | ![]() OrcaORCA | ¥279.96 予測を見る | 1.50% | 6.48% | 15.87% | ¥63.93億 | ¥156.29億 | |
365 | ![]() Amnis AptosAMAPT | ¥621.31 予測を見る | 1.27% | 10.24% | 19.97% | ¥1.13億 | ¥156.51億 | |
366 | ![]() XYO NetworkXYO | ¥1.12 予測を見る | 1.91% | 10.68% | 23.18% | ¥16.58億 | ¥156.48億 | |
367 | ![]() Casper NetworkCSPR | ¥1.20 予測を見る | 1.28% | 8.46% | 16.94% | ¥12.37億 | ¥155.87億 | |
368 | ![]() Magic EdenME | ¥116.57 予測を見る | 2.93% | 12.33% | 23.64% | ¥51.10億 | ¥155.49億 | |
369 | ![]() MythosMYTH | ¥19.61 予測を見る | 0.80% | 10.65% | 22.77% | ¥4.26億 | ¥154.77億 | |
370 | ![]() TurboTURBO | ¥0.22 予測を見る | 1.37% | 10.47% | 24.63% | ¥61.63億 | ¥153.47億 | |
371 | ![]() Kinesis SilverKAG | ¥4,006.74 予測を見る | 2.33% | 5.32% | 22.29% | ¥8652.58万 | ¥153.06億 | |
372 | ![]() Freysa AIFAI | ¥1.87 予測を見る | 1.28% | 21.35% | 40.77% | ¥1.83億 | ¥152.93億 | |
373 | ![]() SKALESKL | ¥2.60 予測を見る | 2.51% | 10.20% | 23.61% | ¥54.97億 | ¥150.74億 | |
374 | ![]() Ether.fiETHFI | ¥65.94 予測を見る | 1.31% | 9.24% | 24.79% | ¥165.29億 | ¥151.42億 | |
375 | ![]() LoopringLRC | ¥12.00 予測を見る | 2.17% | 10.77% | 18.86% | ¥34.00億 | ¥149.53億 | |
376 | ![]() TerraLUNA | ¥21.77 予測を見る | 1.45% | 9.90% | 22.21% | ¥40.59億 | ¥149.75億 | |
377 | ![]() Astherus Staked BNBASBNB | ¥83,457.00 予測を見る | 0.97% | 5.27% | 10.92% | ¥473.50万 | ¥149.58億 | |
378 | ![]() EulerEUL | ¥792.56 予測を見る | 1.56% | 8.62% | 6.36% | ¥10.12億 | ¥147.93億 | |
379 | ![]() Mask NetworkMASK | ¥147.60 予測を見る | 1.79% | 16.20% | 55.20% | ¥263.17億 | ¥147.60億 | |
380 | ![]() NanoXNO | ¥111.09 予測を見る | 1.80% | 3.77% | 17.52% | ¥15.91億 | ¥148.03億 | |
381 | ![]() QubicQUBIC | ¥0.00 予測を見る | 0.06% | 6.66% | 6.05% | ¥5.91億 | ¥147.37億 | |
382 | ![]() RedStoneRED | ¥52.19 予測を見る | 0.71% | 3.55% | 32.80% | ¥54.08億 | ¥146.66億 | |
383 | ![]() QL1 Bridged USDT (QL1)QUSDT | ¥146.51 予測を見る | 0.22% | 0.28% | 2.01% | ¥234.66万 | ¥146.59億 | |
384 | ![]() Global Commercial BusinessGCB | ¥11.98 予測を見る | 0.10% | 0.01% | 10.35% | ¥2912.43万 | ¥144.10億 | |
385 | ![]() ETHPlusETH+ | ¥231,124.00 予測を見る | 1.96% | 15.12% | 19.11% | ¥2.18億 | ¥143.53億 | |
386 | ![]() Zeus NetworkZEUS | ¥36.90 予測を見る | 0.77% | 11.77% | 15.40% | ¥15.57億 | ¥141.63億 | |
387 | ![]() VVS FinanceVVS | ¥0.00 予測を見る | 0.95% | 11.42% | 20.52% | ¥1.69億 | ¥141.59億 | |
388 | ![]() COTICOTI | ¥7.86 予測を見る | 1.42% | 12.25% | 25.81% | ¥39.90億 | ¥140.92億 | |
389 | ![]() SolarSXP | ¥22.03 予測を見る | 2.00% | 13.47% | 20.28% | ¥18.31億 | ¥140.68億 | |
390 | ![]() UsualUSUAL | ¥18.46 予測を見る | 1.37% | 6.88% | 2.04% | ¥164.72億 | ¥140.44億 | |
391 | ![]() EcoinECOIN | ¥0.03 予測を見る | 0% | 0% | 0.44% | ¥299.79 | ¥143.08億 | |
392 | ![]() Nexus MutualNXM | ¥4,933.04 予測を見る | 2.11% | 15.02% | 20.45% | ¥0.00 | ¥140.08億 | |
393 | ![]() MetFiMETFI | ¥57.39 予測を見る | 0.38% | 5.09% | 17.85% | ¥3942.79万 | ¥139.24億 | |
394 | ![]() L2 Standard Bridged frxUSDFRXUSD | ¥146.28 予測を見る | 0.40% | 0.17% | 2.22% | ¥1.60億 | ¥138.65億 | |
395 | ![]() Big TimeBIGTIME | ¥7.61 予測を見る | 2.32% | 17.65% | 5.55% | ¥102.27億 | ¥138.57億 | |
396 | ![]() WavesWAVES | ¥137.42 予測を見る | 2.06% | 11.75% | 22.86% | ¥22.45億 | ¥138.17億 | |
397 | ![]() SushiSUSHI | ¥71.27 予測を見る | 2.24% | 9.50% | 19.78% | ¥102.70億 | ¥137.69億 |