フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
495 |  Band Protocol BAND | ¥80.14 予測を見る | 0.39315% | 4.08% | 0.44529% | ¥14.52億 | ¥124.97億 | |
496 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | ¥144.47 予測を見る | 0.07202% | 0.14375% | 0.1583% | ¥16.05億 | ¥124.88億 | |
497 |  Venice Token VVV | ¥391.11 予測を見る | 0.33586% | 2.19% | 0.57224% | ¥4.43億 | ¥123.84億 | |
498 |  Verge XVG | ¥0.74866 予測を見る | 0.47494% | 2.66% | 1.91% | ¥4.68億 | ¥123.72億 | |
499 |  IOST IOST | ¥0.46977 予測を見る | 0.52719% | 1.51% | 2.98% | ¥7.83億 | ¥123.05億 | |
500 |  OKT Chain OKT | ¥686.93 予測を見る | 0.06044% | 1.76% | 1.46% | ¥4892.50万 | ¥122.78億 | |
501 |  Sui Bridged USDT (Sui) SBUSDT | ¥144.50 予測を見る | 0.00464% | 0.08981% | 0.10119% | ¥52.99億 | ¥122.61億 | |
502 |  Metal Blockchain METAL | ¥23.81 予測を見る | 0.31388% | 5.16% | 45.97% | ¥1.62億 | ¥120.88億 | |
503 |  Delysium AGI | ¥6.76 予測を見る | 0.27471% | 0.7532% | 8.52% | ¥6.43億 | ¥120.61億 | |
504 |  Quantum Resistant Ledger QRL | ¥152.89 予測を見る | 6.54% | 11.04% | 49.71% | ¥2446.97万 | ¥119.86億 | |
505 |  MVL MVL | ¥0.44481 予測を見る | 0.30459% | 1.06% | 4.15% | ¥1.07億 | ¥119.62億 | |
506 |  L2 Standard Bridged WETH (Optimism) WETH | ¥362,701.00 予測を見る | 0.48055% | 1.54% | 3.20% | ¥25.27億 | ¥119.29億 | |
507 |  Tokenlon LON | ¥99.27 予測を見る | 0.20248% | 1.05% | 1.32% | ¥523.11万 | ¥119.07億 | |
508 |  HashKey Platform Token HSK | ¥89.79 予測を見る | 2.16% | 6.85% | 11.63% | ¥9.04億 | ¥118.98億 | |
509 |  TempleDAO TEMPLE | ¥500.82 予測を見る | 0.0₍₁₃₎6810% | 2.84% | 0.4385% | ¥56.87万 | ¥118.81億 | |
510 |  Staked Level USD SLVLUSD | ¥155.78 予測を見る | 0.01026% | 0.08674% | 0.05829% | ¥4375.45万 | ¥118.33億 | |
511 |  YU YU | ¥144.46 予測を見る | 0.02453% | 0.05246% | 0.15509% | ¥1.14億 | ¥117.87億 | |
512 |  The Grays Currency PTGC | ¥0.04026 予測を見る | 0.20089% | 2.84% | 0.38637% | ¥458.99万 | ¥117.42億 | |
513 |  Powerledger POWR | ¥22.04 予測を見る | 0.18297% | 0.74503% | 3.07% | ¥5.83億 | ¥116.80億 | |
514 |  Avant USD AVUSD | ¥144.50 予測を見る | 0.01536% | 0.07682% | 0.40463% | ¥2213.14万 | ¥116.46億 | |
515 |  RedStone RED | ¥41.42 予測を見る | 0.67444% | 1.26% | 4.92% | ¥44.14億 | ¥115.97億 | |
516 |  Relend USDC REUSDC | ¥153.92 予測を見る | 0.00328% | 0.09738% | 0.00197% | ¥0.00 | ¥115.62億 | |
517 |  Infinitar Governance Token IGT | ¥29.98 予測を見る | 0.33844% | 1.10% | 8.49% | ¥4.08億 | ¥115.11億 | |
518 |  Solana Name Service (prev. Bonfida) FIDA | ¥11.64 予測を見る | 0.20149% | 2.88% | 28.57% | ¥30.96億 | ¥114.92億 | |
519 |  IQ IQ | ¥0.51432 予測を見る | 0.52593% | 0.59709% | 8.08% | ¥3.93億 | ¥114.91億 | |
520 |  dKargo DKA | ¥2.29 予測を見る | 0.03744% | 0.68442% | 5.55% | ¥2.31億 | ¥114.55億 | |
521 |  Ribbita by Virtuals TIBBIR | ¥11.45 予測を見る | 2.21% | 8.06% | 18.12% | ¥1.24億 | ¥114.47億 | |
522 |  SATS (Ordinals) SATS | ¥0.0₍₅₎544 予測を見る | 0.58965% | 2.45% | 1.98% | ¥16.66億 | ¥114.33億 | |
523 |  Sign SIGN | ¥9.49 予測を見る | 0.33409% | 0.04477% | 1.02% | ¥12.56億 | ¥114.26億 | |
524 |  Coreum COREUM | ¥17.53 予測を見る | 1.25% | 1.71% | 5.56% | ¥5366.34万 | ¥113.88億 | |
525 |  Songbird SGB | ¥0.71582 予測を見る | 0.78761% | 0.80344% | 1.27% | ¥6726.53万 | ¥113.30億 | |
526 |  Ardor ARDR | ¥11.35 予測を見る | 0.08345% | 0.18883% | 3.61% | ¥5.93億 | ¥113.23億 | |
527 |  Radix XRD | ¥0.95286 予測を見る | 0.14514% | 0.01392% | 3.31% | ¥3485.93万 | ¥112.43億 | |
528 |  PHALA PHA | ¥14.00 予測を見る | 0.21165% | 1.21% | 1.65% | ¥11.22億 | ¥112.39億 | |
529 |  0x0.ai: AI Smart Contract 0X0 | ¥12.60 予測を見る | 0.29494% | 7.09% | 15.97% | ¥6669.09万 | ¥112.30億 | |
530 |  ChainGPT CGPT | ¥13.33 予測を見る | 0.21134% | 1.77% | 7.99% | ¥15.53億 | ¥112.09億 | |
531 |  USDX USDX | ¥100.47 | 0.0₍₁₃₎7072% | 0.95679% | 0.3377% | ¥30.60万 | ¥112.09億 | |
532 |  Hivemapper HONEY | ¥2.49 予測を見る | 0.08291% | 4.23% | 13.69% | ¥1.07億 | ¥111.68億 | |
533 |  Bridged Ether (StarkGate) ETH | ¥363,667.00 予測を見る | 0.27544% | 1.19% | 3.59% | ¥1.13億 | ¥111.56億 | |
534 |  Yield Guild Games YGG | ¥21.02 予測を見る | 0.66223% | 1.82% | 3.02% | ¥15.04億 | ¥110.84億 | |
535 |  ARK ARK | ¥58.73 予測を見る | 0.14034% | 1.82% | 15.62% | ¥121.02億 | ¥110.65億 | |
536 |  Flux FLUX | ¥28.55 予測を見る | 0.69018% | 0.52704% | 4.65% | ¥5.00億 | ¥110.58億 | |
537 |  Degen DEGEN | ¥0.48571 予測を見る | 0.62292% | 0.36351% | 12.20% | ¥13.16億 | ¥110.41億 | |
538 |  Renzo Restaked LST PZETH | ¥437,960.00 予測を見る | 0.55468% | 0.63363% | 3.78% | ¥83.89万 | ¥110.23億 | |
539 |  peaq PEAQ | ¥11.06 予測を見る | 0.51326% | 0.26749% | 1.28% | ¥5.42億 | ¥109.49億 | |
540 |  Manta Network MANTA | ¥26.04 予測を見る | 0.69615% | 3.48% | 1.31% | ¥18.05億 | ¥109.04億 | |
541 |  Felix feUSD FEUSD | ¥145.29 予測を見る | 0.08499% | 0.17758% | 0.2419% | ¥8.41億 | ¥109.28億 | |
542 |  f(x) Protocol fxUSD FXUSD | ¥144.30 | 0.02822% | 0.04833% | 0.1935% | ¥5.82億 | ¥109.04億 | |
543 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | ¥15,581,091.00 予測を見る | 0.20795% | 0.01733% | 0.81144% | ¥442.75万 | ¥109.05億 | |
544 |  Audius AUDIO | ¥8.16 予測を見る | 1.54% | 0.60109% | 0.05906% | ¥9.27億 | ¥108.99億 | |
545 |  sUSDa SUSDA | ¥144.05 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥107.63億 | |
545 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | ¥190.31 予測を見る | 0% | 0% | 0% | ¥137.14万 | ¥132.11億 | |
546 |  Moonwell Flagship ETH (Morpho Vault) MWETH | ¥360,565.00 予測を見る | 0.37663% | 1.40% | 3.34% | ¥4919.14 | ¥108.34億 | |
547 |  Pundi X PUNDIX | ¥41.86 予測を見る | 0.13194% | 2.53% | 7.44% | ¥22.18億 | ¥108.29億 | |
548 |  Osaka Protocol OSAK | ¥0.0₍₄₎142 予測を見る | 0.3919% | 2.45% | 43.91% | ¥1304.11万 | ¥108.11億 | |
549 |  Memecoin MEME | ¥0.21531 予測を見る | 0.97163% | 3.08% | 0.12404% | ¥25.18億 | ¥107.99億 | |
550 |  Api3 API3 | ¥86.58 予測を見る | 0.73803% | 1.80% | 0.41386% | ¥9.99億 | ¥107.58億 | |
551 |  Avant Staked USD SAVUSD | ¥152.30 予測を見る | 0.00989% | 0.11846% | 0.22279% | ¥2027.33万 | ¥107.33億 | |
552 |  Spell SPELL | ¥0.06561 予測を見る | 1.10% | 0.35124% | 0.03392% | ¥18.79億 | ¥107.27億 | |
553 |  BabyBoomToken BBT | ¥97.16 予測を見る | 1.88% | 50.77% | 40.69% | ¥4063.27万 | ¥111.55億 | |
554 |  Sonic SVM SONIC | ¥29.63 予測を見る | 0.61161% | 0.20185% | 7.33% | ¥29.69億 | ¥106.82億 | |
555 |  UXD Protocol UXP | ¥1.79 予測を見る | 0% | 0% | 0% | ¥8733.02 | ¥125.58億 | |
555 |  Ergo ERG | ¥131.32 予測を見る | 0.21126% | 3.81% | 3.10% | ¥2683.61万 | ¥106.78億 | |
556 |  BugsCoin BGSC | ¥0.92211 予測を見る | 0.59181% | 4.11% | 9.25% | ¥8.40億 | ¥106.55億 | |
557 |  Newton Protocol NEWT | ¥48.97 予測を見る | 0.44536% | 1.43% | 13.18% | ¥292.90億 | ¥105.33億 | |
558 |  Dymension DYM | ¥32.84 予測を見る | 0.88648% | 1.66% | 2.80% | ¥10.59億 | ¥105.08億 | |
558 |  Bitget Wallet Token BWB | ¥71.75 予測を見る | 0% | 0% | 0% | ¥55.43万 | ¥102.55億 | |
559 |  Lisk LSK | ¥54.07 予測を見る | 0.21466% | 0.99167% | 2.22% | ¥5.45億 | ¥105.19億 | |
560 |  Cetus Protocol CETUS | ¥13.01 予測を見る | 0.20352% | 0.76121% | 0.64458% | ¥11.63億 | ¥105.15億 | |
561 |  Aevo AEVO | ¥11.58 予測を見る | 0.3878% | 3.41% | 0.89891% | ¥12.20億 | ¥105.08億 | |
562 |  Merlin Chain MERL | ¥14.51 予測を見る | 1.06% | 0.41919% | 18.11% | ¥15.29億 | ¥105.04億 | |
563 |  GAME by Virtuals GAME | ¥10.45 予測を見る | 1.41% | 1.73% | 34.26% | ¥8.25億 | ¥104.52億 | |
564 |  MiL.k MLK | ¥21.86 予測を見る | 0.28017% | 0.06599% | 2.31% | ¥4.48億 | ¥103.84億 | |
565 |  Reservoir rUSD RUSD | ¥144.38 予測を見る | 0.00739% | 0.05603% | 0.03579% | ¥1141.17万 | ¥102.78億 | |
566 |  BitDCA BDCA | ¥137.13 予測を見る | 0.10646% | 3.67% | 9.65% | ¥3850.37万 | ¥102.76億 | |
567 |  L2 Standard Bridged WETH (Blast) WETH | ¥363,225.00 予測を見る | 0.33773% | 1.55% | 3.44% | ¥6550.32万 | ¥102.67億 | |
568 |  T-mac DAO TMG | ¥5,859.91 予測を見る | 1.92% | 5.91% | 32.30% | ¥217.77万 | ¥102.55億 | |
569 |  Civic CVC | ¥12.69 予測を見る | 0.3221% | 0.70113% | 0.89581% | ¥5.34億 | ¥101.80億 | |
570 |  BTU Protocol BTU | ¥126.72 予測を見る | 0% | 0% | 7.50% | ¥2534.44 | ¥101.38億 | |
571 |  Usual USUAL | ¥9.72 予測を見る | 1.65% | 0.12864% | 5.31% | ¥33.75億 | ¥101.58億 | |
572 |  Pocket Network POKT | ¥5.03 予測を見る | 0.00876% | 0.06957% | 17.93% | ¥10.54億 | ¥101.29億 | |
573 |  Pax Dollar USDP | ¥144.48 | 0.01003% | 0.07582% | 0.12773% | ¥11.79億 | ¥101.07億 | |
574 |  TerraClassicUSD USTC | ¥1.80 | 0.10983% | 0.94231% | 1.24% | ¥5.06億 | ¥100.72億 | |
575 |  Resupply USD REUSD | ¥143.09 予測を見る | 0.0307% | 0.13186% | 0.05972% | ¥1.66億 | ¥100.25億 | |
576 |  Ontology Gas ONG | ¥23.93 予測を見る | 0.14053% | 1.75% | 1.43% | ¥4.56億 | ¥100.23億 | |
577 |  WAX WAXP | ¥2.85 予測を見る | 0.4704% | 2.70% | 0.75716% | ¥11.90億 | ¥99.78億 | |
578 |  B3 (Base) B3 | ¥0.36552 予測を見る | 0.36359% | 1.88% | 2.59% | ¥6.04億 | ¥99.70億 | |
579 |  Banana Gun BANANA | ¥2,483.18 予測を見る | 1.13% | 0.97448% | 2.93% | ¥14.56億 | ¥99.29億 | |
580 |  Staked FRAX SFRAX | ¥162.83 | 0% | 0% | 0.18838% | ¥130.37 | ¥99.24億 | |
581 |  Ronin Bridged WETH (Ronin) WETH | ¥363,354.00 予測を見る | 0.33612% | 1.32% | 3.38% | ¥2.61億 | ¥99.11億 | |
582 |  PONKE PONKE | ¥17.79 予測を見る | 1.77% | 1.12% | 8.29% | ¥11.69億 | ¥98.99億 | |
583 |  Shuffle SHFL | ¥32.25 予測を見る | 0.31565% | 3.83% | 1.13% | ¥1.72億 | ¥99.00億 | |
584 |  General-Layer BTC GL-BTC | ¥14,665,919.00 予測を見る | 0% | 0% | 0% | ¥2709.09 | ¥88.00億 | |
584 |  Fimarkcoin FMC | ¥0.38326 予測を見る | 0.02758% | 0.08107% | 0.10426% | ¥28.85億 | ¥98.82億 | |
585 |  Rings scBTC SCBTC | ¥15,550,691.00 予測を見る | 0.09816% | 0.95306% | 0.21391% | ¥1623.22万 | ¥98.73億 | |
586 |  CARV CARV | ¥44.26 予測を見る | 1.22% | 18.71% | 32.42% | ¥122.19億 | ¥99.53億 | |
587 |  Bancor Network BNT | ¥86.17 予測を見る | 0.57058% | 0.72079% | 3.34% | ¥5.54億 | ¥98.60億 | |
588 |  Chromia CHR | ¥11.52 予測を見る | 0.6323% | 1.15% | 5.18% | ¥9.12億 | ¥97.26億 | |
589 |  Kelp Gain AGETH | ¥375,350.00 予測を見る | 0.34791% | 1.15% | 3.55% | ¥4259.43万 | ¥96.75億 | |
590 |  Global Commercial Business GCB | ¥8.00 予測を見る | 0.48492% | 6.83% | 5.94% | ¥764.81万 | ¥96.19億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項